Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.01	19.09	18.80	18.85	2,551,597	-0.17(-0.88%)
Jan 28, 2010	19.20	19.20	18.92	19.02	1,652,871	-0.07(-0.39%)
Jan 27, 2010	18.93	19.12	18.92	19.09	1,341,113	+0.01(+0.03%)
Jan 26, 2010	18.93	19.15	18.92	19.09	922,131	-0.09(-0.48%)
Jan 25, 2010	19.20	19.28	19.14	19.18	1,293,294	+0.08(+0.42%)
Jan 22, 2010	19.21	19.30	19.10	19.10	1,604,486	-0.29(-1.50%)
Jan 21, 2010	19.82	19.87	19.31	19.39	1,338,923	-0.36(-1.84%)
Jan 20, 2010	19.72	19.76	19.60	19.76	2,344,738	-0.20(-1.02%)
Jan 19, 2010	19.77	20.02	19.77	19.96	1,840,039	+0.48(+2.44%)
Jan 15, 2010	19.58	19.48	19.48	19.48	1,313,665	-0.17(-0.88%)
Jan 14, 2010	19.65	19.71	19.61	19.66	1,034,585	+0.14(+0.73%)
Jan 13, 2010	19.50	19.58	19.38	19.51	1,599,246	+0.10(+0.54%)
Jan 12, 2010	19.30	19.41	19.26	19.41	1,035,045	+0.12(+0.61%)
Jan 11, 2010	19.46	19.46	19.24	19.29	1,750,364	+0.03(+0.16%)
Jan 08, 2010	19.16	19.28	19.08	19.26	1,232,962	+0.09(+0.48%)
Jan 07, 2010	19.05	19.19	19.03	19.17	2,210,163	-0.14(-0.70%)
Jan 06, 2010	19.21	19.43	19.21	19.30	2,932,523	-0.11(-0.54%)
Jan 05, 2010	19.34	19.42	19.32	19.41	1,504,664	-0.43(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.