Indicators

Unilever Plc ADR (NY: UL )

53.42 +0.73 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.013	8.078	8.013	8.042	799,962	+0.06(+0.81%)
Jan 30, 2006	7.937	7.990	7.926	7.977	450,088	-0.07(-0.90%)
Jan 27, 2006	7.998	8.052	8.006	8.050	522,335	+0.05(+0.67%)
Jan 26, 2006	7.950	8.006	7.943	7.996	1,405,615	+0.07(+0.87%)
Jan 25, 2006	7.937	7.937	7.891	7.928	396,485	+0.00(+0.00%)
Jan 24, 2006	7.876	7.943	7.867	7.928	764,421	+0.08(+1.04%)
Jan 23, 2006	7.794	7.851	7.781	7.846	402,311	+0.07(+0.91%)
Jan 20, 2006	7.828	7.836	7.758	7.775	927,560	-0.12(-1.47%)
Jan 19, 2006	7.878	7.901	7.859	7.891	341,134	+0.04(+0.51%)
Jan 18, 2006	7.865	7.880	7.790	7.851	647,020	-0.02(-0.31%)
Jan 17, 2006	7.832	7.889	7.832	7.876	597,495	-0.06(-0.77%)
Jan 13, 2006	7.918	7.947	7.895	7.937	787,144	-0.05(-0.60%)
Jan 12, 2006	7.956	7.985	7.926	7.985	1,641,584	+0.00(+0.00%)
Jan 11, 2006	7.901	7.985	7.901	7.985	827,929	+0.13(+1.68%)
Jan 10, 2006	7.788	7.855	7.788	7.853	623,132	+0.06(+0.73%)
Jan 09, 2006	7.796	7.805	7.765	7.796	506,312	-0.04(-0.46%)
Jan 06, 2006	7.796	7.834	7.788	7.832	769,083	+0.11(+1.38%)
Jan 05, 2006	7.714	7.743	7.695	7.725	782,192	-0.03(-0.34%)
Jan 04, 2006	7.754	7.767	7.729	7.752	493,203	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.