Indicators

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.364	7.381	7.307	7.381	1,183,036	+0.03(+0.46%)
Jan 29, 2004	7.356	7.379	7.284	7.347	347,243	+0.06(+0.83%)
Jan 28, 2004	7.356	7.381	7.286	7.286	1,162,765	-0.11(-1.48%)
Jan 27, 2004	7.356	7.404	7.319	7.396	527,621	-0.04(-0.56%)
Jan 26, 2004	7.464	7.466	7.409	7.438	360,169	-0.03(-0.35%)
Jan 23, 2004	7.502	7.528	7.451	7.464	318,159	+0.01(+0.13%)
Jan 22, 2004	7.489	7.510	7.419	7.455	529,678	-0.05(-0.66%)
Jan 21, 2004	7.474	7.523	7.432	7.504	986,793	+0.06(+0.76%)
Jan 20, 2004	7.407	7.455	7.388	7.447	1,463,886	+0.17(+2.29%)
Jan 16, 2004	7.330	7.337	7.228	7.281	614,873	-0.09(-1.21%)
Jan 15, 2004	7.364	7.392	7.328	7.370	265,867	+0.01(+0.08%)
Jan 14, 2004	7.354	7.394	7.349	7.364	398,066	-0.01(-0.15%)
Jan 13, 2004	7.441	7.441	7.356	7.375	360,169	-0.09(-1.27%)
Jan 12, 2004	7.432	7.498	7.432	7.470	351,062	+0.02(+0.30%)
Jan 09, 2004	7.441	7.474	7.440	7.447	407,173	+0.03(+0.36%)
Jan 08, 2004	7.388	7.423	7.387	7.421	432,144	+0.18(+2.51%)
Jan 07, 2004	7.224	7.239	7.205	7.239	519,102	+0.01(+0.08%)
Jan 06, 2004	7.213	7.258	7.205	7.233	356,056	+0.06(+0.87%)
Jan 05, 2004	7.148	7.182	7.129	7.171	219,744	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.