Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.00	31.19	30.98	31.00	639,932	+0.40(+1.32%)
Nov 26, 2014	30.63	30.60	30.60	30.60	973,717	+0.20(+0.65%)
Nov 25, 2014	30.54	30.56	30.31	30.40	1,300,829	-0.20(-0.65%)
Nov 24, 2014	30.73	30.74	30.56	30.60	1,520,160	+0.09(+0.29%)
Nov 21, 2014	30.67	30.73	30.44	30.51	1,260,604	+0.10(+0.31%)
Nov 20, 2014	30.39	30.50	30.35	30.42	1,528,873	+0.01(+0.05%)
Nov 19, 2014	30.33	30.50	30.19	30.40	1,219,079	+0.29(+0.98%)
Nov 18, 2014	30.15	30.16	30.06	30.11	1,048,158	+0.18(+0.61%)
Nov 17, 2014	29.72	29.96	29.71	29.92	1,181,434	-0.03(-0.10%)
Nov 14, 2014	29.80	29.99	29.72	29.95	1,390,187	+0.01(+0.02%)
Nov 13, 2014	29.91	30.14	29.88	29.94	1,875,256	+0.22(+0.74%)
Nov 12, 2014	29.76	29.80	29.66	29.72	977,599	-0.25(-0.83%)
Nov 11, 2014	29.93	30.01	29.86	29.97	2,023,218	+0.30(+1.02%)
Nov 10, 2014	29.72	29.76	29.58	29.67	2,289,904	+0.26(+0.88%)
Nov 07, 2014	29.22	29.41	29.13	29.41	2,636,634	+0.01(+0.05%)
Nov 06, 2014	29.45	29.55	29.37	29.40	1,653,435	-0.01(-0.05%)
Nov 05, 2014	29.39	29.47	29.26	29.41	2,644,619	+0.18(+0.61%)
Nov 04, 2014	29.05	29.26	29.04	29.24	6,116,573	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.