Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.23	52.51	52.15	52.29	2,250,303	-0.66(-1.25%)
Jan 28, 2021	53.07	53.46	52.90	52.95	1,489,831	-0.23(-0.44%)
Jan 27, 2021	53.77	53.96	53.12	53.18	2,042,683	-1.40(-2.56%)
Jan 26, 2021	54.48	54.61	54.20	54.58	1,412,936	-0.06(-0.11%)
Jan 25, 2021	53.84	54.80	53.77	54.64	1,539,273	+1.17(+2.20%)
Jan 22, 2021	53.59	53.79	53.36	53.47	1,099,600	-0.23(-0.43%)
Jan 21, 2021	53.52	53.83	53.45	53.70	1,498,372	+0.33(+0.62%)
Jan 20, 2021	53.29	53.52	53.12	53.37	1,270,236	+0.15(+0.29%)
Jan 19, 2021	53.64	53.69	53.22	53.22	1,832,175	-0.27(-0.50%)
Jan 15, 2021	53.41	53.74	53.20	53.49	2,057,273	-0.14(-0.27%)
Jan 14, 2021	53.20	53.84	53.02	53.63	1,916,791	+0.60(+1.13%)
Jan 13, 2021	52.86	53.30	52.81	53.03	2,354,926	+0.07(+0.14%)
Jan 12, 2021	52.73	53.06	52.58	52.96	1,632,456	-0.39(-0.72%)
Jan 11, 2021	53.56	53.69	53.02	53.34	1,775,934	-0.91(-1.67%)
Jan 08, 2021	53.70	54.30	53.29	54.25	3,729,157	+0.64(+1.19%)
Jan 07, 2021	54.00	54.16	53.37	53.61	2,701,295	-0.74(-1.37%)
Jan 06, 2021	54.33	54.86	54.28	54.36	2,286,173	+0.08(+0.15%)
Jan 05, 2021	54.14	54.33	53.79	54.28	1,546,870	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.