Indicators

Unilever Plc ADR (NY: UL )

53.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.69	21.71	21.57	21.63	1,727,697	-0.11(-0.52%)
Jan 30, 2012	21.73	21.75	21.61	21.74	1,262,128	-0.04(-0.18%)
Jan 27, 2012	21.73	21.80	21.66	21.78	1,046,450	+0.05(+0.25%)
Jan 26, 2012	21.67	21.88	21.65	21.73	3,189,526	+0.05(+0.25%)
Jan 25, 2012	21.33	21.73	21.31	21.67	3,271,196	+0.28(+1.31%)
Jan 24, 2012	21.29	21.40	21.21	21.39	1,804,178	-0.07(-0.31%)
Jan 23, 2012	21.35	21.51	21.34	21.46	934,544	+0.07(+0.34%)
Jan 20, 2012	21.25	21.40	21.22	21.39	1,278,658	+0.18(+0.85%)
Jan 19, 2012	21.19	21.25	21.09	21.20	2,699,397	-0.16(-0.75%)
Jan 18, 2012	21.32	21.37	21.21	21.37	1,202,156	+0.27(+1.27%)
Jan 17, 2012	21.25	21.26	21.08	21.10	2,160,602	+0.07(+0.32%)
Jan 13, 2012	21.07	21.16	20.94	21.03	2,005,497	-0.41(-1.93%)
Jan 12, 2012	21.22	21.47	21.21	21.45	1,522,080	+0.03(+0.16%)
Jan 11, 2012	21.39	21.47	21.27	21.41	2,160,831	-0.84(-3.78%)
Jan 10, 2012	22.38	22.40	22.19	22.25	1,690,730	+0.19(+0.88%)
Jan 09, 2012	22.10	22.11	21.95	22.06	1,276,871	+0.32(+1.47%)
Jan 06, 2012	22.07	22.07	21.73	21.74	1,392,555	-0.72(-3.21%)
Jan 05, 2012	22.32	22.49	22.29	22.46	1,128,883	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.