Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.83	21.06	20.81	21.04	1,454,225	+0.12(+0.56%)
Jun 29, 2011	20.85	20.98	20.78	20.92	1,630,817	+0.08(+0.37%)
Jun 28, 2011	20.86	20.93	20.75	20.84	2,154,886	+0.14(+0.66%)
Jun 27, 2011	20.56	20.78	20.55	20.71	1,507,691	+0.20(+0.98%)
Jun 24, 2011	20.59	20.60	20.44	20.50	1,500,333	+0.11(+0.54%)
Jun 23, 2011	20.20	20.41	20.11	20.39	2,790,285	-0.29(-1.38%)
Jun 22, 2011	20.78	20.85	20.65	20.68	1,503,662	-0.08(-0.41%)
Jun 21, 2011	20.73	20.81	20.69	20.76	1,005,739	+0.16(+0.76%)
Jun 20, 2011	20.61	20.64	20.57	20.61	1,234,612	+0.05(+0.22%)
Jun 17, 2011	20.61	20.67	20.48	20.56	1,853,990	+0.20(+0.99%)
Jun 16, 2011	20.17	20.42	20.15	20.36	2,396,933	+0.06(+0.29%)
Jun 15, 2011	20.47	20.58	20.26	20.30	2,171,746	-0.52(-2.50%)
Jun 14, 2011	20.75	20.89	20.72	20.82	1,413,206	+0.20(+0.98%)
Jun 13, 2011	20.56	20.70	20.50	20.62	1,455,073	+0.14(+0.67%)
Jun 10, 2011	20.82	20.83	20.46	20.48	4,105,833	-0.45(-2.17%)
Jun 09, 2011	20.75	21.02	20.71	20.94	2,494,576	+0.02(+0.09%)
Jun 08, 2011	21.02	21.04	20.85	20.92	2,473,308	-0.19(-0.89%)
Jun 07, 2011	21.23	21.26	21.11	21.11	1,311,627	+0.20(+0.96%)
Jun 06, 2011	21.11	21.13	20.88	20.91	1,177,886	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.