Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.96	33.55	32.87	33.55	1,660,460	+0.95(+2.91%)
Jan 28, 2016	32.50	32.74	32.23	32.60	1,636,439	+0.20(+0.63%)
Jan 27, 2016	32.53	32.80	32.22	32.40	1,996,092	+0.09(+0.28%)
Jan 26, 2016	31.86	32.40	31.83	32.30	1,675,207	+0.39(+1.23%)
Jan 25, 2016	32.15	32.18	31.88	31.91	1,822,786	-0.11(-0.36%)
Jan 22, 2016	31.82	32.10	31.71	32.02	1,900,014	+0.80(+2.57%)
Jan 21, 2016	31.08	31.40	30.70	31.22	2,307,636	+0.33(+1.08%)
Jan 20, 2016	31.03	31.13	30.29	30.89	2,404,167	-0.69(-2.18%)
Jan 19, 2016	31.57	31.77	31.40	31.58	2,545,528	+1.20(+3.94%)
Jan 15, 2016	30.39	30.38	30.38	30.38	2,244,306	-0.78(-2.50%)
Jan 14, 2016	31.01	31.32	30.83	31.16	2,430,783	+0.18(+0.59%)
Jan 13, 2016	31.64	31.68	30.95	30.98	2,055,872	-0.42(-1.35%)
Jan 12, 2016	31.17	31.49	30.86	31.40	2,726,009	+0.58(+1.87%)
Jan 11, 2016	30.93	30.97	30.49	30.83	1,797,111	+0.17(+0.57%)
Jan 08, 2016	31.11	31.11	30.61	30.65	2,055,358	-0.30(-0.98%)
Jan 07, 2016	30.99	31.25	30.85	30.96	1,730,181	-0.49(-1.57%)
Jan 06, 2016	31.33	31.56	31.25	31.45	1,923,690	-0.45(-1.43%)
Jan 05, 2016	31.79	32.02	31.66	31.90	1,685,808	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.