Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.555 6.744 6.555 6.721 580,440 +0.17(+2.53%)
Jan 30, 2003 6.610 6.650 6.555 6.555 650,082 +0.01(+0.17%)
Jan 29, 2003 6.543 6.616 6.490 6.543 553,050 -0.19(-2.80%)
Jan 28, 2003 6.759 6.784 6.671 6.732 479,330 +0.14(+2.20%)
Jan 27, 2003 6.723 6.730 6.557 6.587 469,131 -0.10(-1.57%)
Jan 24, 2003 6.799 6.808 6.616 6.692 1,224,404 +0.10(+1.59%)
Jan 23, 2003 6.698 6.700 6.540 6.587 842,397 -0.11(-1.71%)
Jan 22, 2003 6.742 6.787 6.702 6.702 1,011,109 -0.13(-1.87%)
Jan 21, 2003 6.850 6.864 6.787 6.829 1,303,078 -0.18(-2.50%)
Jan 17, 2003 7.066 7.066 6.990 7.005 1,347,660 -0.13(-1.76%)
Jan 16, 2003 7.064 7.146 7.045 7.131 1,164,669 +0.05(+0.65%)
Jan 15, 2003 7.108 7.127 7.056 7.085 1,008,195 -0.18(-2.42%)
Jan 14, 2003 7.245 7.281 7.220 7.260 549,262 +0.00(+0.05%)
Jan 13, 2003 7.274 7.316 7.255 7.256 888,436 -0.02(-0.31%)
Jan 10, 2003 7.205 7.312 7.203 7.279 1,080,750 +0.01(+0.08%)
Jan 09, 2003 7.237 7.297 7.192 7.274 1,081,333 +0.03(+0.47%)
Jan 08, 2003 7.228 7.264 7.207 7.239 395,702 +0.03(+0.45%)
Jan 07, 2003 7.232 7.266 7.188 7.207 395,993 -0.11(-1.51%)
Jan 06, 2003 7.312 7.331 7.276 7.318 878,820 +0.03(+0.44%)
Jan 03, 2003 7.258 7.314 7.253 7.285 679,803 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.