Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.500 6.687 6.500 6.665 585,335 +0.16(+2.53%)
Jan 30, 2003 6.555 6.595 6.500 6.500 655,564 +0.01(+0.17%)
Jan 29, 2003 6.489 6.561 6.436 6.489 557,714 -0.19(-2.80%)
Jan 28, 2003 6.702 6.727 6.615 6.676 483,372 +0.14(+2.20%)
Jan 27, 2003 6.666 6.674 6.502 6.532 473,087 -0.10(-1.57%)
Jan 24, 2003 6.742 6.752 6.561 6.636 1,234,729 +0.10(+1.59%)
Jan 23, 2003 6.642 6.644 6.485 6.532 849,501 -0.11(-1.71%)
Jan 22, 2003 6.685 6.731 6.646 6.646 1,019,636 -0.13(-1.87%)
Jan 21, 2003 6.793 6.806 6.731 6.772 1,314,067 -0.17(-2.50%)
Jan 17, 2003 7.007 7.007 6.931 6.946 1,359,025 -0.12(-1.76%)
Jan 16, 2003 7.005 7.086 6.986 7.071 1,174,491 +0.05(+0.65%)
Jan 15, 2003 7.048 7.067 6.997 7.026 1,016,697 -0.17(-2.42%)
Jan 14, 2003 7.184 7.220 7.160 7.200 553,894 +0.00(+0.05%)
Jan 13, 2003 7.213 7.254 7.194 7.196 895,928 -0.02(-0.31%)
Jan 10, 2003 7.145 7.251 7.143 7.219 1,089,864 +0.01(+0.08%)
Jan 09, 2003 7.177 7.236 7.132 7.213 1,090,452 +0.03(+0.47%)
Jan 08, 2003 7.167 7.203 7.147 7.179 399,039 +0.03(+0.45%)
Jan 07, 2003 7.171 7.205 7.128 7.147 399,333 -0.11(-1.51%)
Jan 06, 2003 7.251 7.270 7.215 7.256 886,231 +0.03(+0.44%)
Jan 03, 2003 7.198 7.253 7.192 7.224 685,536 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.