Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	154.78	155.82	150.83	150.98	191,549	-2.28(-1.49%)
Sep 29, 2021	154.26	156.17	151.04	153.25	152,252	-0.01(-0.01%)
Sep 28, 2021	158.46	159.22	152.87	153.26	178,780	-5.39(-3.39%)
Sep 27, 2021	156.71	159.46	155.70	158.65	109,678	+2.36(+1.51%)
Sep 24, 2021	154.52	156.87	153.92	156.29	157,727	+0.84(+0.54%)
Sep 23, 2021	151.23	157.01	150.59	155.45	142,094	+5.39(+3.59%)
Sep 22, 2021	148.98	152.53	147.61	150.07	160,518	+3.05(+2.07%)
Sep 21, 2021	151.02	151.02	146.07	147.02	192,106	-2.51(-1.68%)
Sep 20, 2021	155.38	155.38	147.76	149.53	276,237	-10.77(-6.72%)
Sep 17, 2021	159.73	161.57	158.94	160.30	625,067	+0.70(+0.44%)
Sep 16, 2021	162.17	162.39	158.87	159.60	128,356	-2.22(-1.37%)
Sep 15, 2021	158.86	162.30	157.47	161.82	209,766	+4.17(+2.64%)
Sep 14, 2021	160.46	161.56	157.13	157.65	278,913	-2.94(-1.83%)
Sep 13, 2021	161.72	164.64	159.25	160.59	243,904	+0.19(+0.12%)
Sep 10, 2021	163.54	165.97	160.01	160.40	131,723	-2.56(-1.57%)
Sep 09, 2021	161.98	165.47	161.90	162.96	104,212	+0.16(+0.10%)
Sep 08, 2021	161.83	163.62	160.03	162.80	128,795	+0.51(+0.31%)
Sep 07, 2021	166.89	166.89	161.98	162.29	219,857	-4.29(-2.57%)
Sep 03, 2021	166.65	167.63	164.43	166.57	147,562	-0.27(-0.16%)
Sep 02, 2021	167.79	168.35	166.46	166.84	204,013	-0.40(-0.24%)
Sep 01, 2021	170.69	171.18	166.19	167.24	164,742	-2.74(-1.61%)
Aug 31, 2021	170.74	172.00	169.52	169.98	197,334	-1.25(-0.73%)
Aug 30, 2021	175.52	175.52	171.20	171.23	93,889	-2.95(-1.69%)
Aug 27, 2021	169.18	174.31	169.18	174.18	123,620	+5.92(+3.52%)
Aug 26, 2021	170.22	170.90	168.16	168.26	101,915	-1.44(-0.85%)
Aug 25, 2021	165.76	171.20	164.67	169.70	160,786	+4.31(+2.60%)
Aug 24, 2021	163.11	165.72	162.96	165.40	100,443	+2.69(+1.65%)
Aug 23, 2021	162.78	163.80	161.32	162.71	136,832	+1.62(+1.01%)
Aug 20, 2021	158.13	161.32	157.81	161.09	124,411	+2.72(+1.72%)
Aug 19, 2021	159.14	160.53	156.75	158.37	173,120	-3.61(-2.23%)
Aug 18, 2021	163.23	165.20	161.75	161.98	175,582	-2.34(-1.42%)
Aug 17, 2021	167.40	167.55	161.35	164.32	285,610	-4.26(-2.53%)
Aug 16, 2021	167.37	168.95	165.39	168.57	97,033	-0.50(-0.30%)
Aug 13, 2021	170.90	171.47	168.73	169.07	99,264	-1.28(-0.75%)
Aug 12, 2021	171.28	171.28	167.24	170.35	155,067	+0.40(+0.24%)
Aug 11, 2021	168.91	170.75	166.41	169.95	139,875	+3.07(+1.84%)
Aug 10, 2021	164.27	167.67	163.67	166.88	126,952	+2.23(+1.35%)
Aug 09, 2021	163.59	166.01	162.85	164.66	79,334	+0.17(+0.10%)
Aug 06, 2021	166.60	168.63	163.99	164.49	137,787	-0.48(-0.29%)
Aug 05, 2021	161.60	165.03	161.60	164.97	188,621	+4.15(+2.58%)
Aug 04, 2021	159.89	163.24	159.87	160.82	211,525	-1.32(-0.81%)
Aug 03, 2021	161.57	162.33	157.99	162.14	205,705	+2.40(+1.50%)
Aug 02, 2021	160.16	163.04	158.07	159.74	280,667	+1.43(+0.90%)
Jul 30, 2021	157.23	160.61	157.02	158.31	310,073	-0.39(-0.25%)
Jul 29, 2021	156.52	159.55	155.01	158.70	265,597	+3.00(+1.93%)
Jul 28, 2021	164.01	165.69	153.37	155.70	409,980	-11.76(-7.02%)
Jul 27, 2021	167.75	169.81	165.22	167.46	176,932	-1.82(-1.07%)
Jul 26, 2021	166.25	169.76	166.18	169.28	186,149	+2.20(+1.32%)
Jul 23, 2021	166.98	168.37	165.10	167.08	185,002	+1.34(+0.81%)
Jul 22, 2021	168.95	168.95	164.85	165.75	156,779	-4.12(-2.42%)
Jul 21, 2021	168.12	170.50	167.82	169.86	230,315	+3.38(+2.03%)
Jul 20, 2021	161.99	167.98	161.93	166.48	205,795	+5.34(+3.32%)
Jul 19, 2021	161.59	163.61	158.95	161.14	175,058	-5.07(-3.05%)
Jul 16, 2021	169.98	170.30	166.09	166.21	161,602	-2.41(-1.43%)
Jul 15, 2021	167.81	169.87	166.58	168.61	221,321	-0.42(-0.25%)
Jul 14, 2021	174.27	174.66	167.88	169.03	211,983	-5.16(-2.96%)
Jul 13, 2021	178.71	179.66	174.05	174.19	246,170	-5.54(-3.08%)
Jul 12, 2021	178.12	180.82	176.68	179.72	287,328	+3.09(+1.75%)
Jul 09, 2021	174.00	176.64	173.42	176.64	214,865	+6.22(+3.65%)
Jul 08, 2021	172.29	173.35	166.88	170.42	567,080	-5.15(-2.93%)
Jul 07, 2021	167.48	176.84	167.40	175.57	572,386	+8.90(+5.34%)
Jul 06, 2021	155.87	168.61	155.12	166.66	600,155	+10.85(+6.96%)
Jul 02, 2021	156.38	157.11	154.96	155.81	237,672	-0.45(-0.29%)
Jul 01, 2021	155.48	156.38	153.86	156.26	219,971	+2.18(+1.41%)
Jun 30, 2021	153.06	154.87	152.64	154.09	202,046	-0.03(-0.02%)
Jun 29, 2021	154.85	155.42	153.26	154.12	207,610	+0.56(+0.36%)
Jun 28, 2021	156.09	156.09	151.75	153.56	241,194	-3.34(-2.13%)
Jun 25, 2021	154.59	158.65	154.59	156.89	778,658	+2.99(+1.94%)
Jun 24, 2021	153.41	154.39	151.02	153.91	197,392	+1.47(+0.96%)
Jun 23, 2021	152.14	153.66	151.86	152.44	212,906	+0.48(+0.32%)
Jun 22, 2021	153.16	154.06	150.40	151.96	213,135	-1.76(-1.14%)
Jun 21, 2021	149.73	153.85	148.88	153.72	319,406	+5.24(+3.53%)
Jun 18, 2021	150.77	152.88	148.02	148.48	709,240	-6.26(-4.05%)
Jun 17, 2021	159.94	159.94	152.26	154.74	504,645	-4.92(-3.08%)
Jun 16, 2021	160.18	160.76	157.88	159.66	307,058	-1.35(-0.84%)
Jun 15, 2021	161.18	162.21	159.23	161.01	219,448	+0.51(+0.32%)
Jun 14, 2021	161.13	161.16	159.52	160.50	225,700	-0.81(-0.50%)
Jun 11, 2021	160.71	162.06	160.42	161.31	149,715	+1.72(+1.08%)
Jun 10, 2021	162.83	163.33	159.22	159.59	208,536	-1.14(-0.71%)
Jun 09, 2021	162.70	162.70	160.03	160.73	148,045	-2.58(-1.58%)
Jun 08, 2021	161.77	163.99	159.69	163.31	334,149	+1.36(+0.84%)
Jun 07, 2021	165.38	165.93	161.95	161.95	264,646	-2.83(-1.72%)
Jun 04, 2021	165.62	165.93	162.07	164.78	187,708	-0.66(-0.40%)
Jun 03, 2021	165.47	167.97	163.81	165.44	434,139	-0.73(-0.44%)
Jun 02, 2021	165.31	167.53	163.95	166.16	308,600	+1.31(+0.79%)
Jun 01, 2021	165.66	166.26	163.60	164.86	319,453	+0.99(+0.60%)
May 28, 2021	166.34	166.34	163.14	163.87	178,740	-1.93(-1.16%)
May 27, 2021	162.23	166.28	161.36	165.79	396,114	+5.37(+3.34%)
May 26, 2021	158.09	161.29	158.09	160.43	273,386	+2.56(+1.62%)
May 25, 2021	157.88	159.93	156.84	157.87	451,792	+0.45(+0.29%)
May 24, 2021	158.97	158.97	155.67	157.42	190,001	-0.19(-0.12%)
May 21, 2021	156.85	159.18	156.39	157.61	210,538	+1.93(+1.24%)
May 20, 2021	156.59	157.08	153.72	155.68	271,607	-0.15(-0.10%)
May 19, 2021	156.45	158.87	153.01	155.83	440,452	-3.11(-1.96%)
May 18, 2021	160.98	161.10	158.74	158.94	440,288	-1.73(-1.08%)
May 17, 2021	163.79	164.56	159.47	160.67	316,397	-3.60(-2.19%)
May 14, 2021	162.98	165.05	161.48	164.27	541,656	+2.67(+1.65%)
May 13, 2021	158.43	163.30	158.24	161.60	563,552	+2.86(+1.80%)
May 12, 2021	169.00	170.97	158.59	158.74	513,154	-10.70(-6.32%)
May 11, 2021	170.75	173.79	167.71	169.44	406,913	-4.58(-2.63%)
May 10, 2021	173.56	176.69	172.61	174.02	249,440	+0.61(+0.35%)
May 07, 2021	173.62	175.96	172.51	173.41	321,193	-1.30(-0.74%)
May 06, 2021	169.87	175.00	166.82	174.71	315,228	+6.27(+3.72%)
May 05, 2021	166.63	169.64	163.21	168.43	351,128	+5.57(+3.42%)
May 04, 2021	160.78	163.13	157.96	162.86	328,302	+1.59(+0.99%)
May 03, 2021	160.05	163.91	157.06	161.27	394,749	+0.24(+0.15%)
Apr 30, 2021	165.72	165.72	158.37	161.03	469,709	-2.81(-1.71%)
Apr 29, 2021	160.73	164.66	159.26	163.84	253,784	+4.48(+2.81%)
Apr 28, 2021	161.00	161.00	158.73	159.36	231,679	-1.45(-0.90%)
Apr 27, 2021	157.95	161.07	156.79	160.81	232,852	+2.86(+1.81%)
Apr 26, 2021	159.20	161.48	157.40	157.95	367,096	-0.05(-0.03%)
Apr 23, 2021	156.09	159.24	156.09	158.00	311,571	+2.50(+1.61%)
Apr 22, 2021	158.86	159.00	154.15	155.50	275,657	-2.43(-1.54%)
Apr 21, 2021	153.88	158.31	153.38	157.93	332,562	+3.22(+2.08%)
Apr 20, 2021	156.32	156.51	152.41	154.72	255,472	-2.07(-1.32%)
Apr 19, 2021	157.27	157.40	155.38	156.78	200,991	-0.58(-0.37%)
Apr 16, 2021	158.12	158.60	156.94	157.36	150,231	-0.31(-0.20%)
Apr 15, 2021	158.40	158.79	156.80	157.67	224,866	+1.03(+0.66%)
Apr 14, 2021	155.29	158.95	155.29	156.64	174,165	+1.92(+1.24%)
Apr 13, 2021	159.14	159.14	154.46	154.72	203,730	-3.77(-2.38%)
Apr 12, 2021	156.29	158.92	155.50	158.49	233,075	+3.00(+1.93%)
Apr 09, 2021	154.21	156.70	153.76	155.49	209,883	+1.49(+0.97%)
Apr 08, 2021	154.56	154.56	151.40	154.01	178,950	+0.33(+0.21%)
Apr 07, 2021	154.18	154.54	152.05	153.68	262,074	-0.87(-0.56%)
Apr 06, 2021	154.51	155.57	153.52	154.54	222,932	+0.27(+0.18%)
Apr 05, 2021	153.56	155.58	153.23	154.28	228,118	+2.12(+1.39%)
Apr 01, 2021	149.81	152.35	148.84	152.16	232,803	+3.26(+2.19%)
Mar 31, 2021	148.71	151.36	147.88	148.90	282,310	+0.05(+0.03%)
Mar 30, 2021	147.08	149.81	146.76	148.85	319,128	+1.93(+1.31%)
Mar 29, 2021	150.06	153.42	146.82	146.92	346,111	-5.00(-3.29%)
Mar 26, 2021	149.27	152.04	148.35	151.93	322,781	+3.67(+2.47%)
Mar 25, 2021	144.01	148.95	142.18	148.26	328,844	+3.23(+2.23%)
Mar 24, 2021	146.89	148.61	144.56	145.03	506,014	+0.13(+0.09%)
Mar 23, 2021	147.28	148.15	143.31	144.90	907,623	-3.79(-2.55%)
Mar 22, 2021	148.75	150.36	146.14	148.69	481,847	-0.30(-0.20%)
Mar 19, 2021	146.19	149.97	145.69	148.99	994,367	+2.15(+1.46%)
Mar 18, 2021	150.02	150.02	146.32	146.84	484,524	-2.92(-1.95%)
Mar 17, 2021	148.35	150.03	146.61	149.76	412,803	+2.15(+1.46%)
Mar 16, 2021	149.57	149.57	146.75	147.61	471,918	-1.72(-1.15%)
Mar 15, 2021	144.82	149.37	144.37	149.33	417,313	+4.11(+2.83%)
Mar 12, 2021	145.84	148.02	144.01	145.22	331,589	+0.24(+0.17%)
Mar 11, 2021	141.48	145.47	141.03	144.98	455,332	+4.22(+3.00%)
Mar 10, 2021	138.90	142.44	138.35	140.77	637,986	+3.38(+2.46%)
Mar 09, 2021	140.05	141.31	137.36	137.39	706,735	-1.44(-1.04%)
Mar 08, 2021	140.72	140.73	137.98	138.83	390,628	-0.36(-0.26%)
Mar 05, 2021	137.12	140.19	132.78	139.19	455,397	+4.27(+3.16%)
Mar 04, 2021	136.54	138.71	132.50	134.92	447,921	-2.18(-1.59%)
Mar 03, 2021	139.37	142.39	136.98	137.10	544,720	-2.28(-1.63%)
Mar 02, 2021	141.70	142.56	138.84	139.38	479,098	-2.90(-2.04%)
Mar 01, 2021	142.87	144.93	141.96	142.28	499,577	+2.43(+1.74%)
Feb 26, 2021	141.89	142.85	137.29	139.85	431,176	-2.53(-1.78%)
Feb 25, 2021	147.88	148.37	142.35	142.38	348,496	-5.09(-3.45%)
Feb 24, 2021	144.06	147.65	142.97	147.47	304,040	+4.37(+3.05%)
Feb 23, 2021	142.00	143.76	137.97	143.10	407,699	+0.17(+0.12%)
Feb 22, 2021	140.77	144.47	140.77	142.94	309,252	+0.61(+0.43%)
Feb 19, 2021	139.87	142.90	138.93	142.33	294,056	+3.78(+2.73%)
Feb 18, 2021	143.47	145.88	138.07	138.55	1,000,456	-5.70(-3.95%)
Feb 17, 2021	145.07	145.32	142.66	144.25	685,331	-1.62(-1.11%)
Feb 16, 2021	148.49	148.85	145.50	145.87	779,652	-1.89(-1.28%)
Feb 12, 2021	145.35	148.23	144.64	147.76	431,305	+2.73(+1.88%)
Feb 11, 2021	145.21	147.87	143.86	145.03	771,638	+0.80(+0.55%)
Feb 10, 2021	145.39	147.24	142.06	144.23	1,086,623	+2.25(+1.58%)
Feb 09, 2021	135.86	143.10	133.85	141.99	1,032,516	+10.01(+7.58%)
Feb 08, 2021	118.16	132.66	118.16	131.98	1,413,731	+19.67(+17.52%)
Feb 05, 2021	114.06	114.71	112.25	112.30	385,763	-0.53(-0.47%)
Feb 04, 2021	112.50	112.85	111.58	112.83	309,901	+0.63(+0.56%)
Feb 03, 2021	111.39	112.55	110.31	112.20	288,080	+0.32(+0.29%)
Feb 02, 2021	114.60	115.28	111.64	111.89	417,149	-1.51(-1.33%)
Feb 01, 2021	111.06	113.66	110.15	113.39	334,224	+3.31(+3.00%)
Jan 29, 2021	112.89	114.12	109.92	110.09	581,447	-3.67(-3.22%)
Jan 28, 2021	115.33	117.92	113.42	113.75	458,242	-1.43(-1.24%)
Jan 27, 2021	114.34	120.00	113.80	115.18	593,558	-0.31(-0.27%)
Jan 26, 2021	114.36	116.31	114.28	115.49	435,045	+1.92(+1.69%)
Jan 25, 2021	112.01	114.83	111.71	113.57	286,048	+0.57(+0.50%)
Jan 22, 2021	111.42	113.25	111.28	113.00	216,303	+0.50(+0.44%)
Jan 21, 2021	113.73	115.09	112.48	112.50	427,279	-0.99(-0.87%)
Jan 20, 2021	112.31	113.73	111.61	113.49	427,360	+1.50(+1.34%)
Jan 19, 2021	110.82	112.04	109.54	112.00	402,844	+1.78(+1.61%)
Jan 15, 2021	108.68	110.61	107.87	110.22	294,577	-0.59(-0.53%)
Jan 14, 2021	109.34	111.29	108.74	110.81	344,432	+1.91(+1.75%)
Jan 13, 2021	108.60	109.65	107.64	108.90	341,978	+0.21(+0.19%)
Jan 12, 2021	107.88	110.32	107.55	108.69	351,652	+1.62(+1.51%)
Jan 11, 2021	105.45	107.46	105.45	107.07	276,405	+0.92(+0.87%)
Jan 08, 2021	106.72	106.76	104.74	106.15	266,050	+0.49(+0.46%)
Jan 07, 2021	105.91	106.87	105.26	105.66	276,734	+0.80(+0.76%)
Jan 06, 2021	102.76	106.67	102.76	104.86	462,644	+4.05(+4.01%)
Jan 05, 2021	99.58	101.55	99.18	100.81	361,194	+1.80(+1.82%)
Jan 04, 2021	101.65	102.84	98.78	99.02	427,172	-2.59(-2.55%)
Dec 31, 2020		101.60	101.60	101.60	236,684	+0.76(+0.75%)
Dec 30, 2020	100.48	102.25	100.20	100.84	236,684	+0.38(+0.38%)
Dec 29, 2020	101.54	101.65	100.21	100.47	258,564	-1.01(-0.99%)
Dec 28, 2020	102.30	103.24	101.31	101.47	207,656	-0.17(-0.17%)
Dec 24, 2020	102.22	102.22	100.60	101.64	96,690	+0.14(+0.14%)
Dec 23, 2020	99.74	102.69	99.74	101.50	274,815	+2.19(+2.20%)
Dec 22, 2020	101.00	101.00	98.77	99.32	245,045	-1.81(-1.79%)
Dec 21, 2020	99.69	101.50	98.24	101.12	468,810	+1.02(+1.02%)
Dec 18, 2020	100.25	101.19	99.08	100.11	837,287	+0.13(+0.13%)
Dec 17, 2020	99.31	100.44	98.57	99.98	273,784	+0.87(+0.88%)
Dec 16, 2020	99.08	99.20	98.31	99.11	269,452	+0.93(+0.95%)
Dec 15, 2020	97.18	98.29	95.94	98.18	241,912	+1.87(+1.94%)
Dec 14, 2020	98.34	98.82	96.23	96.31	400,348	-0.78(-0.80%)
Dec 11, 2020	97.13	97.68	95.66	97.09	308,890	-1.13(-1.15%)
Dec 10, 2020	96.94	98.27	96.12	98.22	448,943	-0.01(-0.01%)
Dec 09, 2020	98.07	98.94	95.94	98.23	489,160	+0.64(+0.66%)
Dec 08, 2020	94.38	98.17	94.38	97.59	366,701	+2.18(+2.28%)
Dec 07, 2020	95.18	95.70	94.10	95.41	246,202	+0.18(+0.19%)
Dec 04, 2020	93.21	95.43	92.48	95.23	298,380	+2.07(+2.22%)
Dec 03, 2020	90.15	95.30	90.15	93.16	509,427	+3.19(+3.54%)
Dec 02, 2020	88.37	89.98	87.92	89.98	360,191	+1.32(+1.49%)
Dec 01, 2020	88.92	89.68	88.05	88.66	499,636	+1.62(+1.86%)
Nov 30, 2020	90.42	91.25	86.86	87.04	581,480	-4.01(-4.40%)
Nov 27, 2020	90.84	91.95	89.43	91.04	209,397	+0.34(+0.37%)
Nov 25, 2020	90.84	91.05	89.59	90.70	215,702	-0.61(-0.67%)
Nov 24, 2020	88.10	91.53	87.37	91.31	397,527	+4.43(+5.09%)
Nov 23, 2020	86.23	87.37	85.84	86.89	281,646	+1.89(+2.22%)
Nov 20, 2020	85.29	85.62	84.10	85.00	334,915	-0.60(-0.70%)
Nov 19, 2020	85.89	86.51	84.23	85.60	299,542	-0.96(-1.11%)
Nov 18, 2020	89.62	89.80	86.45	86.56	407,976	-2.31(-2.60%)
Nov 17, 2020	87.46	89.15	87.05	88.87	777,324	+0.15(+0.17%)
Nov 16, 2020	88.99	89.37	87.34	88.72	349,627	+2.23(+2.58%)
Nov 13, 2020	84.95	86.73	84.11	86.49	390,167	+2.02(+2.39%)
Nov 12, 2020	84.33	85.57	82.98	84.47	445,525	-0.53(-0.62%)
Nov 11, 2020	86.40	86.41	84.48	85.00	356,910	-0.42(-0.49%)
Nov 10, 2020	84.18	85.71	83.65	85.42	388,921	+1.59(+1.89%)
Nov 09, 2020	86.11	86.77	82.94	83.83	431,792	+4.47(+5.63%)
Nov 06, 2020	81.01	81.02	78.94	79.37	251,436	-1.65(-2.03%)
Nov 05, 2020	78.52	81.93	78.52	81.01	408,214	+3.17(+4.07%)
Nov 04, 2020	76.43	79.26	75.24	77.85	283,542	-0.78(-0.99%)
Nov 03, 2020	78.07	79.39	77.54	78.63	278,045	+2.20(+2.88%)
Nov 02, 2020	76.07	76.92	75.18	76.43	325,084	+1.14(+1.51%)
Oct 30, 2020	74.22	75.43	73.28	75.29	464,496	+0.86(+1.15%)
Oct 29, 2020	73.42	75.13	71.68	74.43	594,387	+0.40(+0.54%)
Oct 28, 2020	75.23	75.74	73.66	74.03	383,907	-2.78(-3.62%)
Oct 27, 2020	79.05	79.11	76.72	76.81	469,518	-1.88(-2.39%)
Oct 26, 2020	79.18	80.14	76.37	78.69	542,913	-0.63(-0.79%)
Oct 23, 2020	79.81	80.28	78.77	79.32	327,950	+0.35(+0.44%)
Oct 22, 2020	78.12	79.60	77.76	78.97	473,953	+0.77(+0.98%)
Oct 21, 2020	78.69	79.47	77.82	78.20	481,596	-0.67(-0.85%)
Oct 20, 2020	77.49	79.44	77.37	78.87	483,116	+1.47(+1.90%)
Oct 19, 2020	78.70	79.36	77.26	77.40	652,601	-0.84(-1.07%)
Oct 16, 2020	80.01	80.12	78.14	78.24	357,181	-1.56(-1.95%)
Oct 15, 2020	76.98	79.94	76.94	79.79	399,681	+1.56(+1.99%)
Oct 14, 2020	76.64	79.02	76.64	78.24	404,146	+1.50(+1.95%)
Oct 13, 2020	76.24	77.72	75.81	76.74	336,094	-0.17(-0.22%)
Oct 12, 2020	76.37	77.48	76.37	76.91	223,109	+0.58(+0.76%)
Oct 09, 2020	76.42	77.20	75.47	76.33	298,318	+0.16(+0.21%)
Oct 08, 2020	74.06	76.19	73.70	76.17	473,780	+3.23(+4.42%)
Oct 07, 2020	72.33	74.21	72.33	72.94	348,266	+1.41(+1.97%)
Oct 06, 2020	71.90	73.48	70.65	71.53	376,049	+0.47(+0.66%)
Oct 05, 2020	70.09	71.25	69.77	71.06	213,054	+2.04(+2.95%)
Oct 02, 2020	66.36	69.87	66.36	69.03	751,702	+1.63(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services