Skip to main content

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.35 27.28 26.35 26.47 754,159 +0.22(+0.85%)
Jun 27, 2002 26.58 26.64 26.13 26.25 538,862 -0.16(-0.60%)
Jun 26, 2002 26.26 26.60 25.91 26.41 501,533 -0.38(-1.43%)
Jun 25, 2002 27.07 27.37 26.69 26.79 291,503 -0.79(-2.86%)
Jun 21, 2002 27.87 28.11 27.48 27.58 213,748 -0.19(-0.67%)
Jun 20, 2002 28.38 28.64 27.76 27.76 239,460 -0.62(-2.17%)
Jun 19, 2002 28.98 29.05 28.36 28.38 366,624 -0.71(-2.43%)
Jun 18, 2002 28.87 29.31 28.77 29.08 262,538 +0.21(+0.73%)
Jun 17, 2002 28.32 28.87 28.24 28.87 279,266 +0.79(+2.82%)
Jun 14, 2002 27.76 28.08 27.33 28.08 524,767 +0.10(+0.37%)
Jun 12, 2002 28.08 28.28 27.74 27.98 467,613 +0.00(+0.02%)
Jun 11, 2002 29.03 29.18 27.97 27.97 464,360 -0.95(-3.29%)
Jun 10, 2002 28.77 29.23 28.45 28.92 185,248 +0.24(+0.83%)
Jun 07, 2002 28.41 28.69 27.89 28.69 484,496 -0.05(-0.16%)
Jun 06, 2002 29.23 29.25 28.73 28.73 162,634 -0.53(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.