Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	171.45	172.76	170.47	171.65	334,435	+0.52(+0.31%)
Nov 27, 2015	170.94	171.78	169.54	171.12	115,691	+0.49(+0.29%)
Nov 25, 2015	170.28	170.63	170.63	170.63	221,788	+0.62(+0.36%)
Nov 24, 2015	167.94	170.75	167.43	170.01	269,139	+0.70(+0.41%)
Nov 23, 2015	169.85	171.95	169.09	169.31	269,435	-0.43(-0.25%)
Nov 20, 2015	171.87	173.11	169.46	169.74	336,169	-1.41(-0.82%)
Nov 19, 2015	170.92	173.34	170.15	171.14	800,747	+0.36(+0.21%)
Nov 18, 2015	166.02	170.95	165.08	170.78	773,626	+5.70(+3.46%)
Nov 17, 2015	167.27	167.81	164.81	165.08	533,603	-1.57(-0.94%)
Nov 16, 2015	162.19	166.75	161.34	166.65	688,695	+4.40(+2.71%)
Nov 13, 2015	165.28	165.99	161.35	162.25	906,941	-3.64(-2.20%)
Nov 12, 2015	169.88	171.21	165.74	165.89	946,000	-5.32(-3.11%)
Nov 11, 2015	172.33	172.93	171.00	171.21	692,915	-0.26(-0.15%)
Nov 10, 2015	172.30	174.88	170.46	171.47	757,578	-0.79(-0.46%)
Nov 09, 2015	181.19	181.19	171.41	172.26	619,692	-10.75(-5.87%)
Nov 06, 2015	182.46	184.73	180.22	183.01	411,883	+1.61(+0.89%)
Nov 05, 2015	180.42	182.51	180.36	181.41	196,318	+0.64(+0.35%)
Nov 04, 2015	181.04	182.55	180.16	180.77	287,697	-0.10(-0.05%)
Nov 03, 2015	178.51	181.19	177.66	180.87	281,848	+1.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.