Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	196.02	202.35	196.02	199.03	569,862	+0.40(+0.20%)
Jan 29, 2015	199.71	201.21	198.00	198.63	490,239	-0.49(-0.24%)
Jan 28, 2015	200.89	204.76	198.90	199.12	681,380	+0.74(+0.37%)
Jan 27, 2015	198.53	201.36	194.62	198.38	853,498	-5.23(-2.57%)
Jan 26, 2015	199.11	204.05	198.89	203.61	334,969	+3.59(+1.80%)
Jan 23, 2015	203.84	204.52	199.82	200.02	348,077	-3.92(-1.92%)
Jan 22, 2015	197.40	204.42	195.67	203.94	659,106	+7.90(+4.03%)
Jan 21, 2015	190.43	196.41	190.26	196.04	588,917	+4.49(+2.35%)
Jan 20, 2015	191.09	192.62	188.98	191.54	478,540	+2.32(+1.23%)
Jan 16, 2015	187.25	189.32	185.32	189.22	439,200	+0.99(+0.52%)
Jan 15, 2015	191.79	192.13	187.91	188.23	371,252	-3.56(-1.85%)
Jan 14, 2015	192.83	193.78	188.06	191.79	454,821	-3.03(-1.56%)
Jan 13, 2015	197.51	200.41	192.95	194.82	375,894	-0.41(-0.21%)
Jan 12, 2015	198.82	198.82	194.04	195.22	293,741	-3.63(-1.83%)
Jan 09, 2015	198.76	199.73	195.57	198.86	487,796	-0.03(-0.01%)
Jan 08, 2015	198.96	200.35	197.85	198.89	469,155	+2.00(+1.02%)
Jan 07, 2015	194.79	198.93	194.57	196.88	450,333	+4.72(+2.45%)
Jan 06, 2015	196.33	197.71	190.55	192.16	834,697	-4.23(-2.15%)
Jan 05, 2015	201.53	201.53	195.38	196.40	528,276	-7.39(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.