Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	165.05	165.51	164.51	165.40	176,121	+0.08(+0.05%)
Oct 28, 2021	164.20	165.31	164.20	165.31	193,666	+2.24(+1.37%)
Oct 27, 2021	163.75	164.20	163.00	163.08	219,429	+0.83(+0.51%)
Oct 26, 2021	162.65			162.24	155,320	+0.91(+0.56%)
Oct 25, 2021	161.88	161.88	161.01	161.33	263,370	-1.10(-0.67%)
Oct 22, 2021	163.93	164.25	161.85	162.43	220,671	-0.58(-0.36%)
Oct 21, 2021	162.99	164.12	162.80	163.01	233,503	-3.49(-2.10%)
Oct 20, 2021	167.37	167.37	165.82	166.50	171,868	-0.86(-0.52%)
Oct 19, 2021	167.50	167.53	166.82	167.37	211,191	+0.11(+0.07%)
Oct 18, 2021	166.74	167.68	166.53	167.25	221,297	+2.14(+1.29%)
Oct 15, 2021	164.41	165.29	163.73	165.12	217,572	+0.71(+0.43%)
Oct 14, 2021	163.55	164.48	163.44	164.41	168,463	-0.24(-0.15%)
Oct 13, 2021	164.82	165.32	163.61	164.65	347,559	-1.27(-0.77%)
Oct 12, 2021	165.68	166.34	164.57	165.92	267,694	+1.86(+1.13%)
Oct 11, 2021	164.28	165.66	163.81	164.07	223,173	+2.98(+1.85%)
Oct 08, 2021	160.57	161.55	160.35	161.09	163,760	+2.34(+1.48%)
Oct 07, 2021	158.40	159.25	157.89	158.75	227,158	+2.34(+1.50%)
Oct 06, 2021	156.00	156.88	154.87	156.41	493,546	-4.84(-3.00%)
Oct 05, 2021	161.03	162.00	160.28	161.25	197,388	+0.31(+0.19%)
Oct 04, 2021	164.08	164.43	160.34	160.94	407,507	-5.44(-3.27%)
Oct 01, 2021	166.84	166.98	165.26	166.38	258,220	-0.12(-0.07%)
Sep 30, 2021	169.25	170.06	166.53	166.50	430,625	-7.21(-4.15%)
Sep 29, 2021	173.42	175.59	172.15	173.72	254,746	+2.53(+1.48%)
Sep 28, 2021	172.34	172.62	170.54	171.19	213,482	-1.55(-0.90%)
Sep 27, 2021	171.40	173.05	171.34	172.74	239,334	+3.66(+2.16%)
Sep 24, 2021	169.18	169.69	168.55	169.08	138,936	-0.20(-0.12%)
Sep 23, 2021	168.48	169.47	168.12	169.28	222,677	+1.11(+0.66%)
Sep 22, 2021	168.27	169.38	167.39	168.17	268,430	-0.29(-0.17%)
Sep 21, 2021	167.07	168.94	166.99	168.46	319,142	+4.81(+2.94%)
Sep 20, 2021	165.47	165.47	162.11	163.65	391,518	-3.93(-2.34%)
Sep 17, 2021	168.10	168.32	167.22	167.58	167,482	-0.92(-0.54%)
Sep 16, 2021	167.69	168.84	167.17	168.50	174,475	+0.21(+0.13%)
Sep 15, 2021	166.63	168.45	166.55	168.28	278,525	+2.15(+1.29%)
Sep 14, 2021	166.90	167.51	165.46	166.13	189,912	+0.86(+0.52%)
Sep 13, 2021	164.35	165.37	164.18	165.27	187,671	+2.00(+1.22%)
Sep 10, 2021	166.73	167.07	163.10	163.27	300,455	-3.49(-2.09%)
Sep 09, 2021	166.27	167.57	166.27	166.76	187,169	+0.06(+0.04%)
Sep 08, 2021	168.09	168.09	165.94	166.70	237,426	-1.52(-0.90%)
Sep 07, 2021	167.62	168.31	167.31	168.22	242,220	+2.20(+1.32%)
Sep 03, 2021	164.32	166.03	163.76	166.02	301,764	+2.81(+1.72%)
Sep 02, 2021	163.28	163.79	162.50	163.22	214,786	+0.03(+0.02%)
Sep 01, 2021	162.11	163.89	162.09	163.19	220,373	+1.83(+1.14%)
Aug 31, 2021	160.78	162.08	160.78	161.35	199,090	+1.27(+0.79%)
Aug 30, 2021	160.89	160.89	159.73	160.09	145,186	-0.94(-0.59%)
Aug 27, 2021	159.33	161.09	159.24	161.03	151,518	+2.12(+1.33%)
Aug 26, 2021	160.70	160.94	158.45	158.91	189,179	-2.00(-1.24%)
Aug 25, 2021	159.66	161.24	159.36	160.91	284,361	+2.53(+1.60%)
Aug 24, 2021	157.25	158.90	157.04	158.38	332,745	+2.11(+1.35%)
Aug 23, 2021	154.54	156.48	153.99	156.27	356,245	+3.78(+2.48%)
Aug 20, 2021	153.44	153.50	151.80	152.49	483,860	-3.60(-2.31%)
Aug 19, 2021	157.58	158.74	155.35	156.09	702,505	-6.65(-4.09%)
Aug 18, 2021	164.38	164.83	162.56	162.74	245,448	-2.26(-1.37%)
Aug 17, 2021	166.28	166.28	164.44	165.00	230,953	-2.25(-1.35%)
Aug 16, 2021	166.30	167.34	164.67	167.25	140,167	-0.69(-0.41%)
Aug 13, 2021	167.84	167.97	167.44	167.94	100,536	+0.37(+0.22%)
Aug 12, 2021	167.63	167.73	166.88	167.57	113,989	-0.41(-0.24%)
Aug 11, 2021	167.75	168.06	167.07	167.98	144,032	+1.37(+0.82%)
Aug 10, 2021	166.28	166.81	165.06	166.61	237,967	-0.62(-0.37%)
Aug 09, 2021	167.74	168.00	166.93	167.23	176,361	-0.14(-0.08%)
Aug 06, 2021	167.75	168.10	166.74	167.37	198,070	-1.98(-1.17%)
Aug 05, 2021	169.03	169.92	168.63	169.35	139,155	+0.63(+0.37%)
Aug 04, 2021	169.20	170.17	167.83	168.72	210,096	-3.49(-2.03%)
Aug 03, 2021	169.96	172.25	169.53	172.21	266,677	+3.77(+2.24%)
Aug 02, 2021	168.55	169.25	167.75	168.44	180,890	+1.89(+1.13%)
Jul 30, 2021	167.26	167.70	166.30	166.55	158,970	-1.46(-0.87%)
Jul 29, 2021	167.48	168.42	167.15	168.01	169,927	+1.44(+0.86%)
Jul 28, 2021	165.25	166.92	165.12	166.58	155,012	+1.32(+0.80%)
Jul 27, 2021	165.83	165.83	164.58	165.25	164,861	-0.98(-0.59%)
Jul 26, 2021	165.99	166.50	165.62	166.24	168,087	-0.32(-0.20%)
Jul 23, 2021	165.90	167.11	165.46	166.56	211,497	+1.72(+1.05%)
Jul 22, 2021	166.69	166.87	164.79	164.84	346,835	-1.56(-0.94%)
Jul 21, 2021	165.01	166.63	165.01	166.40	197,826	+1.44(+0.88%)
Jul 20, 2021	163.12	165.19	162.80	164.96	164,119	+1.69(+1.03%)
Jul 19, 2021	162.92	163.91	161.17	163.27	281,980	-1.70(-1.03%)
Jul 16, 2021	166.03	166.03	164.35	164.97	211,381	-0.74(-0.45%)
Jul 15, 2021	165.50	166.08	165.09	165.71	192,014	-0.99(-0.59%)
Jul 14, 2021	167.04	167.62	166.29	166.70	249,071	+0.76(+0.46%)
Jul 13, 2021	165.76	166.20	165.16	165.94	304,438	+0.26(+0.16%)
Jul 12, 2021	164.65	166.15	163.96	165.68	190,074	+1.03(+0.62%)
Jul 09, 2021	164.53	165.52	164.52	164.65	346,340	+3.30(+2.04%)
Jul 08, 2021	160.48	161.72	160.26	161.35	204,575	-1.31(-0.81%)
Jul 07, 2021	162.78	162.87	161.67	162.67	138,487	+0.67(+0.41%)
Jul 06, 2021	163.06	163.43	160.59	162.00	311,125	-1.02(-0.63%)
Jul 02, 2021	163.35	163.77	162.85	163.02	227,108	+0.51(+0.31%)
Jul 01, 2021	161.80	162.60	161.47	162.51	196,097	+0.59(+0.37%)
Jun 30, 2021	162.51	163.23	161.72	161.92	338,175	-1.75(-1.07%)
Jun 29, 2021	163.36	164.26	163.36	163.67	180,282	-0.32(-0.19%)
Jun 28, 2021	164.52	164.66	163.70	163.99	225,821	-0.95(-0.58%)
Jun 25, 2021	164.84	165.59	164.65	164.94	168,544	+0.40(+0.24%)
Jun 24, 2021	165.20	165.20	164.43	164.54	177,919	-0.04(-0.02%)
Jun 23, 2021	163.34	165.08	163.12	164.58	660,349	-1.56(-0.94%)
Jun 22, 2021	166.75	166.75	165.62	166.13	256,905	+0.47(+0.29%)
Jun 21, 2021	163.92	166.15	163.46	165.66	307,110	+1.71(+1.04%)
Jun 18, 2021	164.70	165.20	163.28	163.95	793,657	-7.57(-4.41%)
Jun 17, 2021	171.33	171.68	170.40	171.51	299,496	+1.26(+0.74%)
Jun 16, 2021	170.34	171.22	169.57	170.25	352,190	+1.29(+0.76%)
Jun 15, 2021	169.01	169.27	168.25	168.97	195,370	+1.72(+1.03%)
Jun 14, 2021	167.62	167.62	166.22	167.25	205,071	-0.81(-0.48%)
Jun 11, 2021	167.38	168.06	167.17	168.06	177,698	+1.19(+0.72%)
Jun 10, 2021	167.25	167.40	166.53	166.87	210,013	-0.33(-0.20%)
Jun 09, 2021	166.73	167.44	166.57	167.20	224,016	+0.86(+0.52%)
Jun 08, 2021	167.54	167.62	166.13	166.34	331,638	-1.10(-0.66%)
Jun 07, 2021	168.58	168.78	166.80	167.44	415,062	-1.49(-0.88%)
Jun 04, 2021	168.25	169.16	167.63	168.93	417,761	+2.54(+1.52%)
Jun 03, 2021	164.20	166.81	163.95	166.39	516,522	+2.82(+1.72%)
Jun 02, 2021	162.76	163.77	162.52	163.58	680,689	+3.97(+2.49%)
Jun 01, 2021	158.80	159.98	158.39	159.60	644,190	+5.89(+3.83%)
May 28, 2021	154.00	154.46	153.46	153.71	172,819	+0.40(+0.26%)
May 27, 2021	152.81	154.17	152.72	153.32	268,486	+1.42(+0.93%)
May 26, 2021	150.80	152.27	150.75	151.90	250,378	+1.65(+1.10%)
May 25, 2021	150.96	151.70	149.69	150.25	215,574	-0.50(-0.33%)
May 24, 2021	150.19	150.94	150.16	150.75	254,755	+1.50(+1.01%)
May 21, 2021	149.10	149.38	148.54	149.25	228,052	+0.87(+0.59%)
May 20, 2021	147.55	148.71	147.44	148.38	225,978	+0.86(+0.58%)
May 19, 2021	146.91	147.76	146.43	147.52	270,152	-1.27(-0.85%)
May 18, 2021	148.60	149.94	148.47	148.79	348,261	+1.83(+1.25%)
May 17, 2021	146.05	147.25	145.80	146.95	471,023	+2.62(+1.82%)
May 14, 2021	144.47	144.94	144.16	144.33	340,730	+0.57(+0.40%)
May 13, 2021	142.49	143.91	141.81	143.76	370,298	+1.58(+1.11%)
May 12, 2021	144.01	144.17	141.83	142.18	677,632	+1.19(+0.84%)
May 11, 2021	140.92	141.37	139.99	140.99	465,672	-2.61(-1.82%)
May 10, 2021	143.85	144.21	143.28	143.60	285,223	+1.31(+0.92%)
May 07, 2021	142.01	142.36	141.73	142.30	175,461	+0.64(+0.45%)
May 06, 2021	141.92	141.97	140.65	141.66	209,849	+1.43(+1.02%)
May 05, 2021	140.85	141.04	139.94	140.23	270,439	+0.77(+0.55%)
May 04, 2021	140.31	140.43	139.15	139.46	287,945	-1.52(-1.08%)
May 03, 2021	140.29	141.47	140.16	140.98	249,375	+1.35(+0.97%)
Apr 30, 2021	139.00	140.40	138.82	139.63	425,438	-1.54(-1.09%)
Apr 29, 2021	142.16	142.41	140.48	141.17	407,743	-0.77(-0.54%)
Apr 28, 2021	141.88	142.44	141.54	141.93	255,091	+0.42(+0.29%)
Apr 27, 2021	141.31	141.85	141.02	141.52	529,230	-0.68(-0.48%)
Apr 26, 2021	142.91	142.91	142.15	142.19	269,636	-1.34(-0.94%)
Apr 23, 2021	142.61	144.09	142.54	143.54	252,347	+0.19(+0.14%)
Apr 22, 2021	144.01	144.08	143.00	143.34	245,573	-0.33(-0.23%)
Apr 21, 2021	142.16	144.08	142.16	143.68	348,090	+0.96(+0.68%)
Apr 20, 2021	143.31	143.37	141.60	142.71	343,242	-2.14(-1.48%)
Apr 19, 2021	146.29	146.31	144.41	144.85	261,683	-1.07(-0.74%)
Apr 16, 2021	146.14	146.23	145.49	145.93	175,682	+0.24(+0.17%)
Apr 15, 2021	145.38	145.80	144.94	145.69	193,478	+1.01(+0.70%)
Apr 14, 2021	144.70	145.29	144.35	144.68	186,719	+0.42(+0.29%)
Apr 13, 2021	143.55	144.28	142.92	144.26	237,876	+1.56(+1.09%)
Apr 12, 2021	143.46	143.46	142.53	142.70	266,000	-0.18(-0.12%)
Apr 09, 2021	142.68	143.04	142.17	142.88	195,982	+0.83(+0.59%)
Apr 08, 2021	142.94	143.27	141.59	142.05	252,388	-1.22(-0.85%)
Apr 07, 2021	143.40	144.23	143.13	143.27	233,739	+0.97(+0.68%)
Apr 06, 2021	141.79	142.89	141.73	142.30	432,384	-1.60(-1.11%)
Apr 05, 2021	142.77	144.32	142.42	143.90	324,619	+1.13(+0.79%)
Apr 01, 2021	142.25	142.84	141.73	142.77	296,295	-1.76(-1.22%)
Mar 31, 2021	144.68	144.90	144.30	144.53	312,236	+2.03(+1.42%)
Mar 30, 2021	142.28	143.21	142.05	142.50	512,339	+1.31(+0.93%)
Mar 29, 2021	140.36	141.55	139.94	141.18	347,970	+1.39(+1.00%)
Mar 26, 2021	139.45	139.83	138.62	139.79	342,529	+2.10(+1.52%)
Mar 25, 2021	136.72	137.87	135.92	137.69	300,555	+0.36(+0.27%)
Mar 24, 2021	137.62	137.98	137.08	137.33	377,650	-0.61(-0.44%)
Mar 23, 2021	139.50	139.53	137.72	137.94	424,458	-2.86(-2.03%)
Mar 22, 2021	141.46	141.46	140.54	140.80	494,704	-3.74(-2.59%)
Mar 19, 2021	144.66	144.80	143.20	144.54	466,396	+0.79(+0.55%)
Mar 18, 2021	143.49	145.42	143.10	143.75	904,401	+3.71(+2.65%)
Mar 17, 2021	139.22	140.53	138.61	140.04	349,984	+1.40(+1.01%)
Mar 16, 2021	138.54	139.15	138.25	138.63	312,408	-0.73(-0.52%)
Mar 15, 2021	139.45	140.05	138.78	139.36	436,306	+2.16(+1.58%)
Mar 12, 2021	136.51	137.37	136.33	137.20	324,097	+0.16(+0.11%)
Mar 11, 2021	136.85	137.89	135.81	137.05	540,661	-1.39(-1.00%)
Mar 10, 2021	137.57	138.70	136.95	138.43	517,233	+0.31(+0.22%)
Mar 09, 2021	137.50	138.95	137.23	138.12	383,029	+3.02(+2.23%)
Mar 08, 2021	135.41	137.08	134.89	135.10	520,638	-0.26(-0.20%)
Mar 05, 2021	134.94	135.78	133.03	135.37	344,174	+1.52(+1.14%)
Mar 04, 2021	135.48	136.06	132.66	133.85	386,151	-1.80(-1.33%)
Mar 03, 2021	136.72	136.89	135.51	135.65	413,761	-0.35(-0.25%)
Mar 02, 2021	136.30	136.88	135.59	136.00	368,832	-0.12(-0.09%)
Mar 01, 2021	136.00	136.69	135.31	136.12	381,667	+1.28(+0.95%)
Feb 26, 2021	136.83	137.02	133.80	134.83	650,498	-1.21(-0.89%)
Feb 25, 2021	138.79	138.79	135.33	136.04	489,591	-2.91(-2.09%)
Feb 24, 2021	137.62	139.38	137.38	138.95	459,373	-0.26(-0.18%)
Feb 23, 2021	138.13	139.63	136.57	139.21	333,610	+0.26(+0.19%)
Feb 22, 2021	139.95	140.28	138.66	138.94	318,361	-1.01(-0.72%)
Feb 19, 2021	140.10	140.56	139.59	139.95	254,318	+0.09(+0.07%)
Feb 18, 2021	139.58	140.17	138.81	139.86	538,106	-2.81(-1.97%)
Feb 17, 2021	142.38	142.91	141.61	142.67	306,543	+0.04(+0.03%)
Feb 16, 2021	144.63	145.16	142.34	142.62	511,038	-3.65(-2.50%)
Feb 12, 2021	145.52	147.03	145.52	146.28	458,497	+1.41(+0.97%)
Feb 11, 2021	148.19	148.19	144.24	144.87	510,741	-2.39(-1.62%)
Feb 10, 2021	142.19	148.90	141.83	147.25	1,550,281	+6.89(+4.91%)
Feb 09, 2021	139.84	140.74	139.32	140.36	358,669	+0.97(+0.70%)
Feb 08, 2021	138.81	139.43	138.71	139.39	339,496	+1.89(+1.37%)
Feb 05, 2021	136.69	137.79	136.04	137.50	361,948	+2.59(+1.92%)
Feb 04, 2021	135.09	135.70	134.44	134.91	274,233	-0.05(-0.03%)
Feb 03, 2021	134.27	135.41	133.85	134.96	506,886	+4.51(+3.46%)
Feb 02, 2021	130.03	130.68	129.17	130.45	488,311	+2.47(+1.93%)
Feb 01, 2021	127.75	128.27	126.96	127.98	397,767	-0.10(-0.08%)
Jan 29, 2021	129.18	129.60	127.64	128.08	376,211	-2.53(-1.94%)
Jan 28, 2021	130.17	131.24	129.75	130.61	301,360	+0.60(+0.46%)
Jan 27, 2021	131.88	132.07	129.65	130.01	442,550	-3.04(-2.29%)
Jan 26, 2021	133.07	133.54	132.66	133.05	312,975	-0.68(-0.50%)
Jan 25, 2021	134.85	134.85	132.39	133.73	405,439	-1.12(-0.83%)
Jan 22, 2021	135.08	135.43	134.54	134.85	431,727	-3.09(-2.24%)
Jan 21, 2021	137.84	139.19	137.08	137.94	514,650	+1.24(+0.91%)
Jan 20, 2021	135.56	136.75	135.04	136.70	280,467	+1.69(+1.25%)
Jan 19, 2021	135.31	135.57	134.39	135.01	403,427	-0.25(-0.19%)
Jan 15, 2021	135.50	135.94	134.34	135.27	428,655	-2.67(-1.94%)
Jan 14, 2021	138.07	138.79	137.84	137.94	345,499	+0.63(+0.46%)
Jan 13, 2021	137.52	137.63	136.75	137.31	425,110	-1.00(-0.72%)
Jan 12, 2021	138.61	138.61	137.31	138.31	678,796	-1.50(-1.07%)
Jan 11, 2021	139.63	140.56	138.38	139.81	368,070	+0.49(+0.35%)
Jan 08, 2021	140.00	140.42	138.64	139.32	458,607	+0.16(+0.12%)
Jan 07, 2021	138.23	139.18	138.09	139.15	378,518	-0.78(-0.56%)
Jan 06, 2021	139.19	140.52	138.98	139.94	324,939	+0.12(+0.09%)
Jan 05, 2021	138.46	139.82	138.31	139.82	254,284	+0.10(+0.07%)
Jan 04, 2021	142.01	142.01	138.56	139.72	346,294	-1.17(-0.83%)
Dec 31, 2020		140.88	140.88	140.88	212,355	+0.44(+0.31%)
Dec 30, 2020	140.83	141.47	140.40	140.45	212,355	+0.68(+0.49%)
Dec 29, 2020	141.28	141.46	139.36	139.76	287,804	+0.68(+0.49%)
Dec 28, 2020	139.54	139.84	138.75	139.09	236,595	+1.94(+1.42%)
Dec 24, 2020	136.88	137.74	136.88	137.15	164,681	-0.63(-0.46%)
Dec 23, 2020	137.30	137.95	136.90	137.78	348,820	+0.36(+0.26%)
Dec 22, 2020	138.04	138.31	136.92	137.42	199,517	-0.91(-0.66%)
Dec 21, 2020	137.08	138.33	136.16	138.33	282,071	-1.82(-1.30%)
Dec 18, 2020	140.14	140.43	139.31	140.15	359,096	-0.79(-0.56%)
Dec 17, 2020	142.30	142.46	140.86	140.95	243,626	-0.41(-0.29%)
Dec 16, 2020	140.51	141.71	139.45	141.36	291,902	+2.04(+1.47%)
Dec 15, 2020	139.88	139.88	138.45	139.32	313,239	-0.66(-0.48%)
Dec 14, 2020	140.36	141.18	139.88	139.98	540,058	+2.35(+1.71%)
Dec 11, 2020	136.37	138.30	135.84	137.63	777,547	+7.23(+5.54%)
Dec 10, 2020	130.12	130.51	129.34	130.40	344,373	+2.00(+1.55%)
Dec 09, 2020	128.46	129.88	127.29	128.41	208,762	+1.95(+1.54%)
Dec 08, 2020	126.07	126.67	125.87	126.45	143,378	+0.54(+0.43%)
Dec 07, 2020	126.33	126.53	125.51	125.92	164,652	-0.12(-0.09%)
Dec 04, 2020	125.69	126.56	125.55	126.04	151,186	+1.30(+1.04%)
Dec 03, 2020	125.57	125.93	124.64	124.73	188,192	+0.47(+0.37%)
Dec 02, 2020	124.00	124.61	123.75	124.27	216,008	+0.18(+0.15%)
Dec 01, 2020	123.59	124.38	123.21	124.09	317,287	+1.53(+1.25%)
Nov 30, 2020	123.89	126.24	122.55	122.55	389,710	-5.20(-4.07%)
Nov 27, 2020	127.69	128.66	127.64	127.75	84,809	-1.05(-0.81%)
Nov 25, 2020	128.49	129.01	127.63	128.80	253,769	-2.31(-1.76%)
Nov 24, 2020	131.16	131.73	130.50	131.10	206,625	+0.53(+0.41%)
Nov 23, 2020	131.02	131.21	130.54	130.57	261,148	+1.03(+0.80%)
Nov 20, 2020	129.70	130.38	129.49	129.54	123,867	+1.10(+0.86%)
Nov 19, 2020	128.24	128.59	127.72	128.44	153,590	-0.83(-0.64%)
Nov 18, 2020	129.29	130.48	128.76	129.27	250,837	-0.83(-0.64%)
Nov 17, 2020	130.17	130.78	129.48	130.10	164,726	-1.25(-0.95%)
Nov 16, 2020	130.69	131.84	130.68	131.35	142,853	+2.27(+1.76%)
Nov 13, 2020	127.87	129.29	127.73	129.08	149,321	+1.76(+1.38%)
Nov 12, 2020	128.82	128.82	127.24	127.32	109,137	-2.54(-1.96%)
Nov 11, 2020	130.07	130.63	129.54	129.86	193,104	+2.31(+1.81%)
Nov 10, 2020	127.33	128.95	127.28	127.55	238,951	+0.27(+0.21%)
Nov 09, 2020	128.56	129.16	127.28	127.28	269,420	+2.22(+1.78%)
Nov 06, 2020	124.60	125.96	124.06	125.05	181,248	+0.12(+0.10%)
Nov 05, 2020	123.83	125.23	123.55	124.93	171,065	+2.65(+2.17%)
Nov 04, 2020	122.80	122.96	122.14	122.28	203,134	-1.56(-1.26%)
Nov 03, 2020	122.55	124.70	122.55	123.84	161,886	+2.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services