Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.94	77.97	77.61	77.94	430,784	-0.35(-0.45%)
Mar 27, 2013	77.93	78.36	77.78	78.29	866,116	-0.38(-0.48%)
Mar 26, 2013	78.85	78.94	78.31	78.67	365,956	+0.22(+0.28%)
Mar 25, 2013	79.18	79.19	77.83	78.45	389,015	-0.52(-0.65%)
Mar 22, 2013	78.73	79.01	78.68	78.97	232,561	+0.35(+0.44%)
Mar 21, 2013	79.20	79.20	78.40	78.62	450,470	-0.57(-0.72%)
Mar 20, 2013	78.52	79.46	78.52	79.19	406,568	+0.86(+1.10%)
Mar 19, 2013	78.74	78.97	77.91	78.33	319,176	+0.21(+0.27%)
Mar 18, 2013	78.54	78.69	77.99	78.12	634,038	-0.81(-1.02%)
Mar 15, 2013	79.08	79.13	78.60	78.92	376,022	+0.30(+0.38%)
Mar 14, 2013	78.27	78.70	78.24	78.62	258,796	+0.45(+0.57%)
Mar 13, 2013	77.96	78.40	77.86	78.18	237,582	+0.14(+0.18%)
Mar 12, 2013	78.17	78.55	77.86	78.03	524,700	-1.09(-1.37%)
Mar 11, 2013	78.90	79.12	78.77	79.12	229,525	+0.38(+0.48%)
Mar 08, 2013	78.53	78.97	78.21	78.74	553,947	+0.33(+0.42%)
Mar 07, 2013	78.37	78.84	78.29	78.41	525,323	-0.90(-1.14%)
Mar 06, 2013	79.15	79.44	78.76	79.32	798,553	+0.87(+1.11%)
Mar 05, 2013	78.01	78.82	77.92	78.44	2,910,557	+0.65(+0.84%)
Mar 04, 2013	77.46	77.80	77.06	77.79	322,476	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.