Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.06	49.06	47.59	47.71	1,566,376	-0.17(-0.36%)
Mar 30, 2009	48.84	48.95	47.48	47.88	1,326,052	-2.67(-5.28%)
Mar 26, 2009	50.24	50.70	49.28	50.55	2,018,380	+0.83(+1.67%)
Mar 25, 2009	49.15	50.39	48.55	49.72	2,033,769	+1.79(+3.74%)
Mar 24, 2009	48.60	48.81	47.73	47.93	1,302,543	-1.35(-2.74%)
Mar 23, 2009	48.40	49.28	48.35	49.28	1,378,165	+3.60(+7.89%)
Mar 20, 2009	46.35	46.84	45.54	45.67	859,628	-1.21(-2.59%)
Mar 19, 2009	47.76	47.76	46.69	46.89	1,017,192	-0.80(-1.68%)
Mar 18, 2009	46.53	48.16	45.51	47.69	1,372,135	+0.66(+1.39%)
Mar 17, 2009	45.61	47.03	45.36	47.03	1,351,204	+1.46(+3.21%)
Mar 16, 2009	45.97	46.93	45.46	45.57	1,423,935	+0.05(+0.12%)
Mar 13, 2009	46.12	46.12	44.72	45.52	0	+0.47(+1.04%)
Mar 12, 2009	44.01	45.22	43.56	45.05	1,187,424	+0.11(+0.25%)
Mar 11, 2009	44.78	45.52	44.48	44.94	1,758,526	-0.42(-0.93%)
Mar 10, 2009	43.81	45.57	43.74	45.36	1,409,308	+1.88(+4.33%)
Mar 09, 2009	43.98	44.06	42.80	43.47	1,628,149	-0.43(-0.98%)
Mar 06, 2009	44.54	44.85	42.93	43.90	0	+0.01(+0.02%)
Mar 05, 2009	45.03	45.45	43.50	43.90	1,136,790	-2.04(-4.45%)
Mar 04, 2009	46.40	46.54	45.49	45.94	1,569,504	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.