Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.07 +1.43 (+0.66%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.60	47.86	46.80	47.56	761,271	-1.54(-3.13%)
Nov 26, 2008	47.26	49.44	46.99	49.10	1,903,837	-0.44(-0.90%)
Nov 25, 2008	49.41	50.35	48.25	49.54	1,560,026	-1.03(-2.04%)
Nov 24, 2008	48.62	51.48	48.25	50.57	2,334,631	+2.58(+5.37%)
Nov 21, 2008	48.24	48.29	45.22	48.00	2,684,985	+2.93(+6.51%)
Nov 20, 2008	45.91	46.73	44.19	45.06	3,397,499	+0.02(+0.05%)
Nov 19, 2008	47.07	47.48	44.85	45.04	2,071,341	-2.63(-5.52%)
Nov 18, 2008	47.54	48.04	46.19	47.67	1,298,003	+0.29(+0.62%)
Nov 17, 2008	47.11	48.64	46.54	47.38	1,791,036	-0.62(-1.29%)
Nov 14, 2008	48.27	49.88	47.81	48.00	0	-3.06(-5.99%)
Nov 13, 2008	48.24	51.06	46.66	51.06	2,716,491	+3.44(+7.23%)
Nov 12, 2008	49.44	49.44	47.25	47.61	2,124,702	-1.76(-3.57%)
Nov 11, 2008	50.50	50.99	48.40	49.38	1,459,913	-2.74(-5.26%)
Nov 10, 2008	52.76	52.95	51.02	52.12	1,703,497	+0.47(+0.92%)
Nov 07, 2008	51.98	52.76	50.42	51.64	2,860,464	+1.08(+2.13%)
Nov 06, 2008	54.02	54.02	48.84	50.57	2,939,218	-10.01(-16.52%)
Nov 05, 2008	62.56	63.12	60.52	60.58	2,510,213	+0.02(+0.04%)
Nov 04, 2008	59.46	60.78	58.79	60.55	1,809,877	+2.77(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.