Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.24 -4.54 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	88.64	88.93	88.03	88.08	384,764	+0.74(+0.85%)
Sep 27, 2007	86.68	87.48	86.68	87.34	373,752	+0.75(+0.86%)
Sep 26, 2007	86.90	86.90	85.55	86.59	483,078	-0.31(-0.36%)
Sep 25, 2007	86.68	87.38	86.56	86.90	386,489	+0.49(+0.57%)
Sep 24, 2007	86.68	87.81	86.04	86.41	572,370	-0.31(-0.36%)
Sep 21, 2007	86.37	86.93	86.37	86.72	587,893	-0.18(-0.21%)
Sep 20, 2007	87.02	87.33	86.37	86.90	808,801	-0.12(-0.14%)
Sep 19, 2007	86.98	87.68	86.77	87.02	542,783	+1.30(+1.52%)
Sep 18, 2007	84.16	85.76	84.02	85.72	584,842	+0.80(+0.94%)
Sep 17, 2007	84.79	85.18	84.57	84.92	336,337	-0.38(-0.45%)
Sep 14, 2007	84.90	85.55	84.61	85.30	279,949	+0.60(+0.71%)
Sep 13, 2007	84.98	85.24	84.62	84.70	726,010	-0.57(-0.67%)
Sep 12, 2007	85.36	85.66	84.87	85.27	491,304	-0.08(-0.10%)
Sep 11, 2007	85.21	85.68	85.12	85.36	336,071	+0.59(+0.69%)
Sep 10, 2007	86.68	86.68	84.36	84.77	542,916	-0.63(-0.73%)
Sep 07, 2007	85.92	85.92	84.89	85.40	468,085	-1.64(-1.89%)
Sep 06, 2007	86.49	87.50	86.21	87.04	581,657	+0.16(+0.18%)
Sep 05, 2007	87.05	87.12	86.30	86.88	385,427	-1.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.