Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.11	142.90	141.70	142.90	149,977	+1.88(+1.33%)
Jan 30, 2023	141.82	142.10	140.93	141.02	186,477	-1.92(-1.35%)
Jan 27, 2023	141.82	143.50	141.56	142.94	176,821	+1.64(+1.16%)
Jan 26, 2023	141.35	142.00	140.27	141.30	140,657	-0.66(-0.46%)
Jan 25, 2023	141.80	142.27	141.05	141.96	251,955	+0.14(+0.10%)
Jan 24, 2023	146.09	146.09	140.84	141.83	147,811	-0.02(-0.01%)
Jan 23, 2023	141.59	142.39	140.96	141.85	237,952	-0.08(-0.05%)
Jan 20, 2023	140.77	142.13	140.36	141.92	277,581	+1.87(+1.34%)
Jan 19, 2023	140.73	140.94	139.50	140.05	252,123	-1.29(-0.91%)
Jan 18, 2023	143.76	143.86	140.91	141.34	314,332	+0.72(+0.51%)
Jan 17, 2023	140.50	141.54	140.13	140.62	394,979	+4.34(+3.19%)
Jan 13, 2023	136.40	136.94	135.52	136.28	300,171	-2.00(-1.45%)
Jan 12, 2023	138.18	138.65	136.68	138.28	249,947	+3.41(+2.53%)
Jan 11, 2023	135.67	135.67	134.66	134.87	258,078	-0.28(-0.21%)
Jan 10, 2023	135.02	135.36	134.21	135.15	237,638	-0.78(-0.57%)
Jan 09, 2023	135.32	137.60	135.25	135.93	236,686	+0.94(+0.70%)
Jan 06, 2023	132.24	135.54	132.02	134.99	169,809	+3.35(+2.55%)
Jan 05, 2023	131.83	132.34	130.82	131.64	183,663	-1.62(-1.22%)
Jan 04, 2023	134.25	134.43	132.74	133.26	480,855	-1.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.