Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	89.81	90.11	88.58	89.16	946,969	+0.67(+0.76%)
Jul 28, 2016	88.85	88.93	87.80	88.48	751,086	+0.15(+0.17%)
Jul 27, 2016	89.00	89.04	87.93	88.33	481,658	+0.77(+0.89%)
Jul 26, 2016	87.27	87.69	87.22	87.56	248,070	-0.06(-0.07%)
Jul 25, 2016	87.80	87.99	87.57	87.62	257,009	+0.00(+0.00%)
Jul 22, 2016	87.57	87.78	87.48	87.62	257,939	+0.65(+0.75%)
Jul 21, 2016	87.21	87.46	86.81	86.97	366,575	-0.35(-0.40%)
Jul 20, 2016	87.00	87.40	86.85	87.32	241,462	+0.59(+0.68%)
Jul 19, 2016	86.82	86.84	86.38	86.73	276,016	-0.36(-0.41%)
Jul 18, 2016	86.82	87.22	86.72	87.09	292,740	+0.15(+0.17%)
Jul 15, 2016	87.03	87.19	86.71	86.93	439,794	+0.67(+0.78%)
Jul 14, 2016	86.59	86.61	86.13	86.26	371,508	+0.10(+0.11%)
Jul 13, 2016	86.36	86.67	85.69	86.17	672,401	+1.05(+1.24%)
Jul 12, 2016	85.28	85.70	85.09	85.11	571,682	+0.70(+0.83%)
Jul 11, 2016	83.82	84.59	83.76	84.41	850,318	+2.87(+3.52%)
Jul 08, 2016	80.86	81.62	80.36	81.54	466,639	+1.18(+1.47%)
Jul 07, 2016	80.26	80.56	79.93	80.36	529,823	+0.65(+0.81%)
Jul 06, 2016	79.38	79.77	78.67	79.71	530,657	+0.48(+0.61%)
Jul 05, 2016	79.59	79.63	79.01	79.23	627,775	-0.37(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.