Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	251.14	252.85	251.14	251.68	124,952	-0.47(-0.19%)
Mar 27, 2024	253.70	254.20	250.33	252.15	242,812	-1.57(-0.62%)
Mar 26, 2024	253.89	254.79	253.39	253.72	214,926	+1.31(+0.52%)
Mar 25, 2024	252.11	253.42	251.04	252.41	196,459	-2.36(-0.93%)
Mar 22, 2024	255.00	255.23	253.59	254.77	285,516	+3.29(+1.31%)
Mar 21, 2024	251.45	251.79	250.26	251.48	245,289	+4.76(+1.93%)
Mar 20, 2024	244.68	246.80	244.31	246.72	214,251	+2.40(+0.98%)
Mar 19, 2024	242.68	245.09	242.41	244.32	347,504	+5.66(+2.37%)
Mar 18, 2024	237.58	238.83	237.28	238.66	194,145	+4.04(+1.72%)
Mar 15, 2024	234.91	235.12	233.54	234.62	179,136	+3.65(+1.58%)
Mar 14, 2024	233.36	233.36	230.36	230.97	222,892	-1.86(-0.80%)
Mar 13, 2024	233.41	233.54	231.37	232.83	298,250	-5.12(-2.15%)
Mar 12, 2024	236.81	238.44	235.45	237.95	243,017	+2.49(+1.06%)
Mar 11, 2024	237.41	237.41	235.17	235.46	380,004	-7.36(-3.03%)
Mar 08, 2024	245.00	245.80	242.58	242.82	379,629	-5.12(-2.07%)
Mar 07, 2024	246.93	248.04	245.70	247.94	357,658	-4.46(-1.77%)
Mar 06, 2024	252.15	253.43	250.93	252.40	330,850	+4.21(+1.70%)
Mar 05, 2024	247.71	249.99	246.81	248.19	313,733	+4.35(+1.78%)
Mar 04, 2024	244.19	244.78	243.24	243.84	280,559	-2.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.