Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		106.55	106.55	106.55	0	-0.92(-0.86%)
Dec 28, 2017	107.34	107.61	106.84	107.47	122,118	+0.03(+0.03%)
Dec 27, 2017	107.22	107.50	107.14	107.44	92,919	+0.21(+0.20%)
Dec 26, 2017	107.25	107.38	107.10	107.23	57,905	-0.28(-0.27%)
Dec 22, 2017	107.35	107.53	107.03	107.52	90,479	+0.03(+0.03%)
Dec 21, 2017	107.45	107.62	107.30	107.48	215,856	+0.54(+0.51%)
Dec 20, 2017	107.25	107.25	106.69	106.94	124,032	+0.52(+0.49%)
Dec 19, 2017	106.84	107.00	106.25	106.42	108,498	-0.26(-0.24%)
Dec 18, 2017	106.30	106.77	106.19	106.68	192,093	+2.50(+2.40%)
Dec 15, 2017	104.09	104.45	104.04	104.18	152,179	-0.55(-0.53%)
Dec 14, 2017	105.24	105.36	104.66	104.73	405,170	+0.07(+0.06%)
Dec 13, 2017	104.51	104.95	104.47	104.67	99,267	+0.56(+0.54%)
Dec 12, 2017	103.83	104.33	103.73	104.11	131,455	+0.27(+0.26%)
Dec 11, 2017	104.06	104.06	103.66	103.84	107,083	-0.44(-0.42%)
Dec 08, 2017	104.04	104.31	103.91	104.27	149,298	+0.89(+0.86%)
Dec 07, 2017	103.38	103.54	102.93	103.38	135,576	+0.35(+0.34%)
Dec 06, 2017	103.06	103.29	102.75	103.03	114,229	-0.59(-0.57%)
Dec 05, 2017	103.93	104.60	103.17	103.63	227,094	-0.20(-0.19%)
Dec 04, 2017	104.48	104.49	103.65	103.83	290,495	-0.37(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.