Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.82	12.99	12.28	12.53	14,168,900	-0.39(-3.02%)
May 28, 2020	12.98	13.23	12.84	12.92	13,813,709	+0.01(+0.08%)
May 27, 2020	12.49	12.92	12.09	12.91	16,011,586	+0.59(+4.79%)
May 26, 2020	12.13	12.48	12.12	12.32	11,200,971	+0.36(+3.01%)
May 22, 2020	11.90	11.98	11.69	11.96	6,441,900	-0.06(-0.50%)
May 21, 2020	11.98	12.08	11.74	12.02	6,473,667	+0.02(+0.17%)
May 20, 2020	12.24	12.37	11.87	12.00	9,847,969	-0.01(-0.08%)
May 19, 2020	11.70	12.17	11.47	12.01	11,507,552	+0.16(+1.35%)
May 18, 2020	11.61	11.80	11.45	11.85	11,802,987	+0.64(+5.71%)
May 15, 2020	10.87	11.47	10.75	11.21	13,947,100	+0.24(+2.19%)
May 14, 2020	11.01	11.02	10.52	10.97	11,513,231	-0.08(-0.72%)
May 13, 2020	11.50	11.50	10.10	11.05	14,692,708	-0.37(-3.24%)
May 12, 2020	11.70	11.82	11.40	11.42	10,806,577	-0.03(-0.26%)
May 11, 2020	11.26	11.49	10.94	11.45	13,152,170	+0.16(+1.42%)
May 08, 2020	11.62	11.64	11.22	11.29	14,415,700	-0.26(-2.25%)
May 07, 2020	12.00	12.05	11.36	11.55	37,062,532	+1.07(+10.21%)
May 06, 2020	10.15	10.61	9.940	10.48	14,615,320	+0.39(+3.87%)
May 05, 2020	10.06	10.23	10.00	10.09	10,128,437	+0.28(+2.85%)
May 04, 2020	10.03	10.19	9.720	9.810	18,585,316	-0.33(-3.25%)
May 01, 2020	10.59	10.64	10.03	10.14	11,283,001	-0.60(-5.59%)
Apr 30, 2020	10.98	11.02	10.62	10.74	9,362,072	-0.33(-2.98%)
Apr 29, 2020	11.08	11.20	10.89	11.07	9,853,565	+0.23(+2.12%)
Apr 28, 2020	10.91	11.18	10.73	10.84	9,672,791	+0.12(+1.12%)
Apr 27, 2020	10.31	10.78	10.27	10.72	9,924,200	+0.50(+4.89%)
Apr 24, 2020	10.16	10.31	10.04	10.22	9,168,900	+0.04(+0.39%)
Apr 23, 2020	9.880	10.27	9.880	10.18	12,365,205	+0.34(+3.46%)
Apr 22, 2020	10.00	10.06	9.790	9.840	7,964,987	+0.08(+0.82%)
Apr 21, 2020	10.15	10.27	9.750	9.760	13,284,273	-0.56(-5.43%)
Apr 20, 2020	10.14	10.56	10.06	10.32	9,613,392	+0.05(+0.49%)
Apr 17, 2020	10.60	10.64	10.12	10.27	11,916,900	-0.09(-0.87%)
Apr 16, 2020	10.15	10.37	10.04	10.36	12,630,293	+0.30(+2.98%)
Apr 15, 2020	10.12	10.19	9.830	10.06	14,441,328	-0.50(-4.73%)
Apr 14, 2020	10.46	10.66	10.31	10.56	12,370,997	+0.23(+2.23%)
Apr 13, 2020	10.16	10.36	9.980	10.33	9,918,551	+0.17(+1.67%)
Apr 09, 2020	9.850	10.48	9.840	10.16	19,764,400	+0.32(+3.25%)
Apr 08, 2020	9.580	9.880	9.510	9.840	15,067,892	+0.30(+3.14%)
Apr 07, 2020	9.770	9.940	9.300	9.540	23,806,176	+0.08(+0.85%)
Apr 06, 2020	9.000	9.480	8.850	9.460	27,473,892	+1.06(+12.62%)
Apr 03, 2020	8.100	8.620	8.100	8.400	16,162,300	+0.28(+3.45%)
Apr 02, 2020	8.450	8.550	7.950	8.120	20,332,720	-0.35(-4.13%)
Apr 01, 2020	8.600	8.810	8.280	8.470	20,897,828	-0.51(-5.68%)
Mar 31, 2020	8.980	9.430	8.850	8.980	34,294,520	+0.47(+5.52%)
Mar 30, 2020	7.690	8.670	7.650	8.510	36,609,652	+0.95(+12.57%)
Mar 27, 2020	7.740	7.810	7.510	7.560	21,114,600	-0.34(-4.30%)
Mar 26, 2020	7.850	8.350	7.680	7.900	27,432,460	+0.06(+0.77%)
Mar 25, 2020	8.050	8.220	7.570	7.840	28,292,172	-0.28(-3.45%)
Mar 24, 2020	8.100	8.200	7.810	8.120	27,874,296	+0.63(+8.41%)
Mar 23, 2020	7.770	7.800	7.400	7.490	28,565,084	+0.22(+3.03%)
Mar 20, 2020	8.100	8.110	7.250	7.270	44,520,000	+0.10(+1.39%)
Mar 19, 2020	6.770	7.530	6.550	7.170	29,439,712	+0.48(+7.17%)
Mar 18, 2020	7.000	7.130	6.250	6.690	26,927,720	-0.65(-8.86%)
Mar 17, 2020	7.410	7.490	6.900	7.340	18,914,260	+0.19(+2.66%)
Mar 16, 2020	7.080	7.690	7.000	7.150	19,627,942	-1.25(-14.88%)
Mar 13, 2020	8.360	8.420	7.300	8.400	19,754,100	+0.60(+7.69%)
Mar 12, 2020	7.890	8.400	7.760	7.800	22,815,692	-1.21(-13.43%)
Mar 11, 2020	9.110	9.410	8.990	9.010	16,763,800	-0.36(-3.84%)
Mar 10, 2020	9.430	9.470	8.610	9.370	15,887,202	+0.49(+5.52%)
Mar 09, 2020	8.940	9.200	8.000	8.880	30,848,336	-1.42(-13.79%)
Mar 06, 2020	10.61	10.68	10.16	10.30	18,336,000	-0.68(-6.19%)
Mar 05, 2020	10.98	11.15	10.76	10.98	15,994,370	-0.39(-3.43%)
Mar 04, 2020	11.28	11.41	10.98	11.37	17,463,092	+0.16(+1.43%)
Mar 03, 2020	11.74	12.02	10.88	11.21	20,956,444	-0.47(-4.02%)
Mar 02, 2020	11.72	11.85	11.20	11.68	21,064,544	+0.15(+1.30%)
Feb 28, 2020	11.34	11.98	11.01	11.53	30,148,100	-0.68(-5.57%)
Feb 27, 2020	12.68	12.90	12.04	12.21	25,928,982	-0.81(-6.22%)
Feb 26, 2020	13.35	13.49	12.78	13.02	21,061,052	-0.22(-1.66%)
Feb 25, 2020	13.23	13.56	12.90	13.24	25,635,012	+0.54(+4.25%)
Feb 24, 2020	12.58	12.98	12.21	12.70	26,107,344	-0.49(-3.71%)
Feb 21, 2020	13.18	13.32	13.04	13.19	12,637,800	-0.12(-0.90%)
Feb 20, 2020	13.07	13.39	12.92	13.31	22,752,076	-0.14(-1.04%)
Feb 19, 2020	12.51	13.48	12.51	13.45	30,240,168	+1.13(+9.17%)
Feb 18, 2020	12.21	12.46	11.94	12.32	22,179,314	+0.10(+0.82%)
Feb 14, 2020	12.75	12.91	11.72	12.22	32,786,000	-0.35(-2.78%)
Feb 13, 2020	13.39	13.39	12.52	12.57	28,329,706	-0.88(-6.54%)
Feb 12, 2020	13.09	13.76	13.06	13.45	66,524,744	+1.12(+9.08%)
Feb 11, 2020	12.53	12.81	12.29	12.33	29,882,000	-0.02(-0.16%)
Feb 10, 2020	12.25	12.46	12.16	12.35	19,226,852	+0.19(+1.56%)
Feb 07, 2020	12.14	12.17	11.98	12.16	10,709,500	+0.04(+0.33%)
Feb 06, 2020	12.10	12.37	11.98	12.12	16,710,807	+0.03(+0.25%)
Feb 05, 2020	12.23	12.49	11.89	12.09	26,100,810	+0.03(+0.25%)
Feb 04, 2020	11.43	12.50	11.32	12.06	41,804,264	+0.91(+8.16%)
Feb 03, 2020	10.57	11.19	10.49	11.15	28,287,606	+0.75(+7.21%)
Jan 31, 2020	10.25	10.40	10.11	10.40	14,613,800	+0.13(+1.27%)
Jan 30, 2020	10.31	10.50	10.11	10.27	10,780,176	-0.11(-1.06%)
Jan 29, 2020	10.34	10.59	10.24	10.38	15,729,472	+0.13(+1.27%)
Jan 28, 2020	10.22	10.52	10.15	10.25	12,828,650	+0.12(+1.18%)
Jan 27, 2020	9.800	10.14	9.540	10.13	11,462,110	+0.03(+0.30%)
Jan 24, 2020	10.39	10.43	9.940	10.10	14,756,700	-0.29(-2.79%)
Jan 23, 2020	10.38	10.49	10.24	10.39	12,051,321	-0.06(-0.57%)
Jan 22, 2020	10.17	10.55	10.06	10.45	15,580,498	+0.43(+4.29%)
Jan 21, 2020	10.21	10.31	10.01	10.02	14,268,911	-0.18(-1.76%)
Jan 17, 2020	10.67	10.70	10.15	10.20	15,848,100	-0.42(-3.95%)
Jan 16, 2020	10.66	11.13	10.55	10.62	19,049,596	+0.08(+0.76%)
Jan 15, 2020	10.17	10.83	10.17	10.54	32,701,636	+0.50(+4.98%)
Jan 14, 2020	9.170	10.10	9.160	10.04	29,962,328	+0.87(+9.49%)
Jan 13, 2020	9.050	9.180	8.770	9.170	16,018,003	+0.16(+1.78%)
Jan 10, 2020	9.030	9.155	8.955	9.010	7,867,100	-0.01(-0.11%)
Jan 09, 2020	9.000	9.080	8.910	9.020	10,444,656	+0.10(+1.12%)
Jan 08, 2020	9.100	9.130	8.880	8.920	12,820,909	-0.18(-1.98%)
Jan 07, 2020	9.240	9.280	9.080	9.100	10,638,093	+0.03(+0.33%)
Jan 06, 2020	9.000	9.150	8.930	9.070	10,946,766	-0.02(-0.22%)
Jan 03, 2020	9.400	9.420	9.060	9.090	19,495,400	-0.47(-4.92%)
Jan 02, 2020	9.870	9.930	9.460	9.560	18,662,552	-0.24(-2.45%)
Dec 31, 2019	9.700	10.05	9.620	9.800	17,189,000	+0.08(+0.82%)
Dec 30, 2019	9.890	9.940	9.700	9.720	13,645,616	-0.24(-2.41%)
Dec 27, 2019	10.23	10.25	9.860	9.960	10,850,800	-0.18(-1.78%)
Dec 26, 2019	9.980	10.29	9.980	10.14	10,428,877	+0.09(+0.90%)
Dec 24, 2019	9.900	10.09	9.900	10.05	4,868,300	+0.09(+0.90%)
Dec 23, 2019	9.980	10.09	9.760	9.960	16,393,769	-0.16(-1.58%)
Dec 20, 2019	9.980	10.14	9.900	10.12	13,584,400	+0.15(+1.50%)
Dec 19, 2019	9.790	9.990	9.710	9.970	10,451,808	+0.17(+1.73%)
Dec 18, 2019	9.700	9.890	9.690	9.800	9,184,857	+0.10(+1.03%)
Dec 17, 2019	9.880	9.920	9.650	9.700	10,202,312	-0.16(-1.62%)
Dec 16, 2019	9.670	10.03	9.630	9.860	13,155,897	+0.22(+2.28%)
Dec 13, 2019	9.910	9.970	9.610	9.640	13,520,900	-0.16(-1.63%)
Dec 12, 2019	9.540	9.900	9.540	9.800	14,166,573	+0.24(+2.51%)
Dec 11, 2019	9.450	9.600	9.380	9.560	10,168,202	+0.07(+0.74%)
Dec 10, 2019	9.790	9.790	9.450	9.490	14,551,377	-0.33(-3.36%)
Dec 09, 2019	9.800	9.910	9.580	9.820	12,711,465	-0.10(-1.01%)
Dec 06, 2019	9.850	10.11	9.850	9.920	12,257,900	+0.10(+1.02%)
Dec 05, 2019	10.32	10.41	9.760	9.820	20,034,008	-0.52(-5.03%)
Dec 04, 2019	10.29	10.52	10.15	10.34	12,860,367	+0.08(+0.78%)
Dec 03, 2019	10.12	10.33	9.930	10.26	13,339,081	+0.00(+0.00%)
Dec 02, 2019	10.41	10.56	10.23	10.26	13,147,624	-0.16(-1.54%)
Nov 29, 2019	10.37	10.60	10.34	10.42	7,897,100	-0.03(-0.29%)
Nov 27, 2019	9.820	10.50	9.810	10.45	20,714,200	+0.58(+5.88%)
Nov 26, 2019	10.76	10.78	9.640	9.870	45,195,172	-0.90(-8.36%)
Nov 25, 2019	10.67	10.99	10.55	10.77	27,074,080	+0.54(+5.28%)
Nov 22, 2019	10.30	10.58	10.17	10.23	13,014,700	-0.02(-0.20%)
Nov 21, 2019	10.48	10.50	10.19	10.25	13,310,031	-0.17(-1.63%)
Nov 20, 2019	10.21	10.52	10.11	10.42	16,600,003	+0.13(+1.26%)
Nov 19, 2019	10.58	10.79	10.20	10.29	31,075,184	-0.05(-0.48%)
Nov 18, 2019	10.28	10.43	10.04	10.34	24,558,152	+0.14(+1.37%)
Nov 15, 2019	9.470	10.28	9.370	10.20	29,330,100	+0.83(+8.86%)
Nov 14, 2019	9.780	9.860	9.320	9.370	18,248,608	-0.41(-4.19%)
Nov 13, 2019	9.600	9.970	9.530	9.780	25,590,560	+0.17(+1.77%)
Nov 12, 2019	9.370	9.610	9.250	9.610	19,949,330	+0.28(+3.00%)
Nov 11, 2019	9.285	9.600	9.210	9.330	22,209,512	+0.03(+0.32%)
Nov 08, 2019	8.530	9.320	8.450	9.300	34,716,900	+0.83(+9.80%)
Nov 07, 2019	8.570	9.160	8.300	8.470	54,391,644	+0.37(+4.57%)
Nov 06, 2019	8.560	8.610	8.090	8.100	20,254,048	-0.44(-5.15%)
Nov 05, 2019	8.950	9.000	8.470	8.540	19,401,602	-0.26(-2.95%)
Nov 04, 2019	8.460	8.930	8.450	8.800	21,703,136	+0.45(+5.39%)
Nov 01, 2019	8.110	8.420	8.095	8.350	13,771,100	+0.27(+3.34%)
Oct 31, 2019	8.170	8.220	8.030	8.080	13,875,211	-0.11(-1.34%)
Oct 30, 2019	8.390	8.400	8.070	8.190	14,551,830	-0.19(-2.27%)
Oct 29, 2019	8.220	8.470	8.130	8.380	20,469,068	+0.21(+2.57%)
Oct 28, 2019	8.060	8.310	8.050	8.170	16,393,684	+0.14(+1.74%)
Oct 25, 2019	8.100	8.200	7.940	8.030	12,199,900	-0.13(-1.59%)
Oct 24, 2019	7.950	8.200	7.730	8.160	26,164,252	+0.23(+2.90%)
Oct 23, 2019	8.040	8.050	7.680	7.930	27,708,200	-0.10(-1.25%)
Oct 22, 2019	8.330	8.330	7.840	8.030	27,051,098	-0.12(-1.47%)
Oct 21, 2019	7.530	8.950	7.500	8.150	77,392,624	+0.65(+8.67%)
Oct 18, 2019	7.660	7.880	7.410	7.500	21,366,100	-0.27(-3.47%)
Oct 17, 2019	7.170	7.770	7.130	7.770	46,410,136	+0.82(+11.80%)
Oct 16, 2019	7.200	7.580	6.860	6.950	48,517,720	-0.02(-0.29%)
Oct 15, 2019	6.700	7.090	6.620	6.970	13,518,453	+0.24(+3.57%)
Oct 14, 2019	6.900	6.900	6.660	6.730	8,231,034	-0.17(-2.46%)
Oct 11, 2019	6.720	6.990	6.700	6.900	12,511,200	+0.16(+2.37%)
Oct 10, 2019	6.600	6.840	6.595	6.740	12,105,660	+0.20(+3.06%)
Oct 09, 2019	6.600	6.650	6.440	6.540	10,605,933	+0.01(+0.15%)
Oct 08, 2019	6.960	6.970	6.530	6.530	19,592,332	-0.45(-6.45%)
Oct 07, 2019	6.930	7.150	6.930	6.980	11,096,469	+0.01(+0.14%)
Oct 04, 2019	7.040	7.130	6.878	6.970	8,681,600	-0.07(-0.99%)
Oct 03, 2019	6.960	7.040	6.690	7.040	15,701,808	+0.06(+0.86%)
Oct 02, 2019	6.730	7.030	6.600	6.980	16,324,992	+0.22(+3.25%)
Oct 01, 2019	6.970	7.370	6.690	6.760	18,135,160	-0.12(-1.74%)
Sep 30, 2019	6.920	6.930	6.700	6.880	8,667,702	-0.04(-0.58%)
Sep 27, 2019	6.640	7.100	6.550	6.920	17,329,000	+0.38(+5.81%)
Sep 26, 2019	6.970	7.010	6.500	6.540	21,017,944	-0.42(-6.03%)
Sep 25, 2019	6.970	7.080	6.860	6.960	11,305,637	-0.08(-1.14%)
Sep 24, 2019	7.160	7.170	6.940	7.040	14,074,033	-0.15(-2.09%)
Sep 23, 2019	7.330	7.430	7.070	7.190	15,797,962	-0.26(-3.49%)
Sep 20, 2019	7.570	7.700	7.375	7.450	17,955,300	-0.08(-1.06%)
Sep 19, 2019	7.820	7.850	7.520	7.530	12,849,730	-0.26(-3.34%)
Sep 18, 2019	7.980	8.000	7.750	7.790	9,780,480	-0.13(-1.64%)
Sep 17, 2019	8.050	8.100	7.720	7.920	13,919,948	-0.12(-1.49%)
Sep 16, 2019	7.850	8.170	7.830	8.040	16,485,765	+0.10(+1.26%)
Sep 13, 2019	8.250	8.450	7.850	7.940	19,466,000	-0.24(-2.93%)
Sep 12, 2019	8.170	8.240	7.970	8.180	17,493,316	-0.14(-1.68%)
Sep 11, 2019	8.110	8.490	7.970	8.320	33,055,848	+0.19(+2.34%)
Sep 10, 2019	7.400	8.230	7.370	8.130	45,182,168	+0.69(+9.27%)
Sep 09, 2019	6.960	7.440	6.960	7.440	18,650,742	+0.43(+6.13%)
Sep 06, 2019	6.830	7.290	6.820	7.010	22,149,300	+0.12(+1.74%)
Sep 05, 2019	6.800	6.980	6.390	6.890	36,390,884	-0.21(-2.96%)
Sep 04, 2019	7.020	7.100	6.880	7.100	16,556,997	+0.15(+2.16%)
Sep 03, 2019	6.920	6.980	6.705	6.950	14,052,794	+0.05(+0.72%)
Aug 30, 2019	7.000	7.050	6.740	6.900	14,773,100	-0.07(-1.00%)
Aug 29, 2019	7.040	7.155	6.910	6.970	19,299,800	+0.01(+0.14%)
Aug 28, 2019	6.770	7.050	6.600	6.960	16,732,958	+0.25(+3.73%)
Aug 27, 2019	7.620	7.670	6.670	6.710	44,246,880	-0.71(-9.57%)
Aug 26, 2019	7.200	7.600	7.180	7.420	22,501,808	+0.37(+5.25%)
Aug 23, 2019	7.220	7.380	7.010	7.050	15,311,400	-0.21(-2.89%)
Aug 22, 2019	7.480	7.550	7.130	7.260	13,692,245	-0.19(-2.55%)
Aug 21, 2019	7.210	7.530	7.050	7.450	26,066,608	+0.44(+6.28%)
Aug 20, 2019	6.770	7.390	6.750	7.010	32,609,400	+0.30(+4.47%)
Aug 19, 2019	6.490	6.820	6.480	6.710	16,971,056	+0.30(+4.68%)
Aug 16, 2019	6.210	6.440	6.080	6.410	17,853,000	+0.25(+4.06%)
Aug 15, 2019	6.390	6.400	6.070	6.160	22,411,930	-0.14(-2.22%)
Aug 14, 2019	6.850	6.850	6.280	6.300	40,008,540	-0.74(-10.51%)
Aug 13, 2019	7.000	7.340	6.960	7.040	17,935,024	+0.02(+0.28%)
Aug 12, 2019	7.020	7.200	6.960	7.020	14,181,294	+0.00(+0.00%)
Aug 09, 2019	7.280	7.280	6.950	7.020	19,923,700	-0.27(-3.70%)
Aug 08, 2019	7.090	7.420	6.600	7.290	30,427,388	+0.00(+0.00%)
Aug 07, 2019	6.590	7.380	6.340	7.290	55,538,464	+0.23(+3.26%)
Aug 06, 2019	7.830	7.880	6.930	7.060	47,542,480	-0.77(-9.83%)
Aug 05, 2019	7.800	7.910	7.530	7.830	15,063,641	-0.03(-0.38%)
Aug 02, 2019	7.770	7.990	7.680	7.860	10,377,800	+0.03(+0.38%)
Aug 01, 2019	7.970	8.160	7.780	7.830	14,009,036	-0.10(-1.26%)
Jul 31, 2019	7.940	8.140	7.850	7.930	13,542,950	+0.02(+0.25%)
Jul 30, 2019	7.850	7.970	7.680	7.910	14,081,324	+0.05(+0.64%)
Jul 29, 2019	7.830	7.950	7.630	7.860	25,297,128	+0.32(+4.24%)
Jul 26, 2019	7.620	7.680	7.480	7.540	20,320,500	-0.06(-0.79%)
Jul 25, 2019	8.000	8.030	7.570	7.600	18,720,952	-0.40(-5.00%)
Jul 24, 2019	7.710	8.080	7.680	8.000	15,519,142	+0.32(+4.17%)
Jul 23, 2019	7.650	7.870	7.610	7.680	14,792,739	-0.01(-0.13%)
Jul 22, 2019	7.840	7.850	7.460	7.690	25,726,586	-0.22(-2.78%)
Jul 19, 2019	7.870	8.000	7.760	7.910	17,325,800	+0.08(+1.02%)
Jul 18, 2019	8.030	8.060	7.660	7.830	20,607,680	-0.28(-3.45%)
Jul 17, 2019	8.150	8.160	7.810	8.110	33,045,584	-0.09(-1.10%)
Jul 16, 2019	8.520	8.590	8.180	8.200	16,521,164	-0.36(-4.21%)
Jul 15, 2019	8.840	8.880	8.300	8.560	32,309,496	-0.69(-7.46%)
Jul 12, 2019	8.970	9.320	8.910	9.250	11,134,400	+0.28(+3.12%)
Jul 11, 2019	9.190	9.200	8.850	8.970	17,385,568	-0.21(-2.29%)
Jul 10, 2019	9.250	9.280	8.970	9.180	17,067,684	-0.19(-2.03%)
Jul 09, 2019	9.000	9.420	8.910	9.370	12,080,749	+0.20(+2.18%)
Jul 08, 2019	9.410	9.590	9.070	9.170	17,702,104	-0.30(-3.17%)
Jul 05, 2019	9.790	10.03	9.380	9.470	21,178,600	-0.13(-1.35%)
Jul 03, 2019	9.550	9.690	9.500	9.600	10,182,100	+0.17(+1.80%)
Jul 02, 2019	9.340	9.480	9.240	9.430	11,442,592	+0.11(+1.18%)
Jul 01, 2019	9.430	9.540	9.220	9.320	15,072,065	+0.09(+0.98%)
Jun 28, 2019	9.200	9.390	9.060	9.230	17,754,100	+0.16(+1.76%)
Jun 27, 2019	8.900	9.140	8.800	9.070	15,907,440	+0.18(+2.02%)
Jun 26, 2019	8.850	8.970	8.580	8.890	16,042,736	+0.08(+0.91%)
Jun 25, 2019	8.390	8.980	8.180	8.810	33,408,232	+0.56(+6.79%)
Jun 24, 2019	8.610	8.610	8.190	8.250	16,490,870	-0.20(-2.37%)
Jun 21, 2019	8.160	8.510	7.960	8.450	17,997,200	+0.33(+4.06%)
Jun 20, 2019	8.280	8.520	8.060	8.120	19,906,292	-0.06(-0.73%)
Jun 19, 2019	8.360	8.480	8.140	8.180	16,358,520	-0.18(-2.15%)
Jun 18, 2019	8.180	8.530	8.160	8.360	15,528,304	+0.16(+1.95%)
Jun 17, 2019	8.200	8.410	7.960	8.200	16,541,147	-0.04(-0.49%)
Jun 14, 2019	8.610	8.640	8.190	8.240	17,205,900	-0.37(-4.30%)
Jun 13, 2019	8.740	8.970	8.540	8.610	15,695,064	-0.10(-1.15%)
Jun 12, 2019	9.030	9.050	8.250	8.710	26,610,140	-0.37(-4.07%)
Jun 11, 2019	9.250	9.320	9.060	9.080	13,468,830	-0.21(-2.26%)
Jun 10, 2019	9.080	9.470	9.050	9.290	10,425,284	+0.03(+0.32%)
Jun 07, 2019	9.450	9.520	9.175	9.260	14,771,200	-0.15(-1.59%)
Jun 06, 2019	9.520	9.570	9.300	9.410	10,613,464	-0.12(-1.26%)
Jun 05, 2019	9.700	9.720	9.250	9.530	23,428,696	+0.00(+0.00%)
Jun 04, 2019	9.190	9.640	9.080	9.530	21,174,012	+0.63(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices

Sections

Services