Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.29 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.660 9.720 9.465 9.650 11,451,769 -0.04(-0.41%)
Jul 29, 2021 9.960 9.990 9.670 9.690 15,501,201 -0.30(-3.00%)
Jul 28, 2021 9.000 10.30 8.980 9.990 44,209,396 +1.07(+12.00%)
Jul 27, 2021 8.930 8.940 8.640 8.920 17,319,868 -0.02(-0.22%)
Jul 26, 2021 8.850 8.990 8.790 8.940 7,924,831 +0.13(+1.48%)
Jul 23, 2021 8.900 8.930 8.770 8.810 8,113,193 -0.09(-1.01%)
Jul 22, 2021 9.020 9.050 8.800 8.900 9,772,779 -0.11(-1.22%)
Jul 21, 2021 8.880 9.090 8.790 9.010 10,904,306 +0.23(+2.62%)
Jul 20, 2021 8.410 8.795 8.395 8.780 19,191,144 +0.40(+4.77%)
Jul 19, 2021 8.480 8.520 8.240 8.380 15,971,804 -0.23(-2.67%)
Jul 16, 2021 8.850 8.850 8.590 8.610 7,916,112 -0.16(-1.82%)
Jul 15, 2021 8.910 8.930 8.690 8.770 11,845,854 -0.17(-1.90%)
Jul 14, 2021 9.190 9.220 8.910 8.940 10,882,112 -0.17(-1.87%)
Jul 13, 2021 9.250 9.290 9.100 9.110 6,065,715 -0.20(-2.15%)
Jul 12, 2021 9.300 9.440 9.250 9.310 8,997,002 +0.01(+0.11%)
Jul 09, 2021 9.260 9.380 9.220 9.300 7,587,463 +0.16(+1.75%)
Jul 08, 2021 9.210 9.248 9.050 9.140 10,883,441 -0.19(-2.04%)
Jul 07, 2021 9.640 9.650 9.255 9.330 11,486,681 -0.28(-2.91%)
Jul 06, 2021 9.800 9.910 9.600 9.610 8,826,562 -0.22(-2.24%)
Jul 02, 2021 9.920 9.920 9.730 9.830 8,276,228 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.