Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.59 -0.22 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.830	9.990	9.810	9.910	7,144,901	+0.01(+0.10%)
Feb 27, 2023	9.990	10.03	9.860	9.900	4,174,013	-0.01(-0.10%)
Feb 24, 2023	9.890	10.00	9.812	9.910	4,223,764	-0.10(-1.00%)
Feb 23, 2023	10.04	10.07	9.990	10.01	6,246,853	+0.05(+0.50%)
Feb 22, 2023	9.890	10.05	9.890	9.960	6,992,490	+0.04(+0.40%)
Feb 21, 2023	9.950	10.05	9.830	9.920	7,478,642	-0.14(-1.39%)
Feb 17, 2023	10.01	10.12	9.980	10.06	4,042,637	-0.04(-0.40%)
Feb 16, 2023	10.16	10.24	10.05	10.10	6,449,754	-0.21(-2.04%)
Feb 15, 2023	10.15	10.31	10.11	10.31	4,168,774	+0.06(+0.59%)
Feb 14, 2023	10.26	10.40	10.17	10.25	5,667,633	-0.05(-0.49%)
Feb 13, 2023	10.23	10.35	10.19	10.30	5,574,578	+0.04(+0.39%)
Feb 10, 2023	9.860	10.29	9.725	10.26	9,716,028	+0.44(+4.48%)
Feb 09, 2023	10.05	10.06	9.740	9.820	10,410,919	-0.10(-1.01%)
Feb 08, 2023	10.43	10.48	9.895	9.920	20,287,750	-0.97(-8.91%)
Feb 07, 2023	10.73	10.96	10.67	10.89	11,715,994	+0.16(+1.49%)
Feb 06, 2023	10.71	10.78	10.64	10.73	5,287,056	-0.03(-0.28%)
Feb 03, 2023	10.61	10.80	10.61	10.76	7,041,581	+0.05(+0.47%)
Feb 02, 2023	10.65	10.72	10.50	10.71	6,915,468	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.