Indicators

Bank of America (NY: BAC )

45.13 +0.36 (+0.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.36	12.41	12.04	12.11	219,492,832	-0.15(-1.24%)
Jan 28, 2010	12.29	12.44	11.98	12.26	291,647,872	+0.14(+1.18%)
Jan 27, 2010	11.74	12.20	11.71	12.12	323,884,672	+0.34(+2.84%)
Jan 26, 2010	11.92	12.10	11.75	11.79	265,905,472	-0.17(-1.40%)
Jan 25, 2010	12.10	12.18	11.79	11.95	328,430,912	+0.06(+0.54%)
Jan 22, 2010	12.18	12.38	11.74	11.89	463,220,640	-0.45(-3.68%)
Jan 21, 2010	13.13	13.29	12.13	12.34	690,233,856	-0.81(-6.19%)
Jan 20, 2010	12.94	13.27	12.91	13.16	361,667,168	+0.14(+1.04%)
Jan 19, 2010	12.81	13.14	12.64	13.02	227,105,744	+0.05(+0.37%)
Jan 15, 2010	13.28	12.97	12.97	12.97	244,527,040	-0.45(-3.33%)
Jan 14, 2010	13.27	13.50	13.25	13.42	178,799,536	+0.16(+1.20%)
Jan 13, 2010	13.11	13.39	12.89	13.26	241,213,504	+0.21(+1.59%)
Jan 12, 2010	13.34	13.37	12.90	13.05	279,805,248	-0.45(-3.37%)
Jan 11, 2010	13.56	13.68	13.34	13.51	211,189,120	+0.12(+0.89%)
Jan 08, 2010	13.55	13.64	13.27	13.39	275,842,176	-0.12(-0.89%)
Jan 07, 2010	13.31	13.71	13.17	13.51	401,518,432	+0.43(+3.29%)
Jan 06, 2010	12.93	13.20	12.79	13.08	256,970,928	+0.15(+1.17%)
Jan 05, 2010	12.56	12.93	12.53	12.93	262,318,432	+0.41(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.