Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.04	64.17	60.89	61.10	3,860,392	-3.74(-5.76%)
Apr 28, 2022	64.38	65.27	63.39	64.84	1,928,582	+1.05(+1.64%)
Apr 27, 2022	64.77	65.25	63.60	63.80	2,092,217	-0.96(-1.48%)
Apr 26, 2022	67.75	67.88	64.73	64.75	2,506,925	-2.73(-4.05%)
Apr 25, 2022	66.51	67.66	65.67	67.48	1,758,909	+0.71(+1.06%)
Apr 22, 2022	69.45	69.56	66.68	66.77	1,390,276	-2.91(-4.17%)
Apr 21, 2022	70.58	71.02	69.53	69.68	1,669,492	-0.37(-0.53%)
Apr 20, 2022	69.40	70.26	69.21	70.06	1,732,480	+0.89(+1.28%)
Apr 19, 2022	69.06	69.47	68.57	69.17	1,575,943	+0.24(+0.34%)
Apr 18, 2022	69.54	70.08	68.61	68.93	1,792,699	-1.32(-1.88%)
Apr 14, 2022	70.96	71.35	70.19	70.25	965,367	-0.58(-0.82%)
Apr 13, 2022	70.84	71.17	69.93	70.84	1,180,335	-0.09(-0.13%)
Apr 12, 2022	71.64	72.41	70.68	70.92	958,975	-0.56(-0.79%)
Apr 11, 2022	71.82	72.21	70.87	71.49	1,083,085	-0.44(-0.62%)
Apr 08, 2022	72.37	72.79	71.83	71.93	943,836	-0.43(-0.60%)
Apr 07, 2022	71.89	72.82	71.33	72.36	1,511,110	+0.51(+0.71%)
Apr 06, 2022	70.87	71.96	70.59	71.85	1,238,110	+0.51(+0.72%)
Apr 05, 2022	71.02	72.56	70.99	71.34	1,072,462	+0.16(+0.22%)
Apr 04, 2022	71.39	72.30	70.99	71.18	1,284,423	-0.35(-0.50%)
Apr 01, 2022	71.53	72.47	71.01	71.54	1,811,562	+0.29(+0.40%)
Mar 31, 2022	71.85	72.96	71.25	71.25	2,322,885	-0.43(-0.61%)
Mar 30, 2022	71.41	71.70	70.99	71.68	1,124,912	+0.23(+0.32%)
Mar 29, 2022	71.75	72.14	70.84	71.46	1,195,598	+0.36(+0.51%)
Mar 28, 2022	69.75	71.23	69.70	71.09	1,711,541	+1.72(+2.47%)
Mar 25, 2022	68.27	69.41	68.06	69.38	1,580,481	+1.36(+2.00%)
Mar 24, 2022	67.71	68.43	67.64	68.02	1,598,558	+0.31(+0.45%)
Mar 23, 2022	67.82	68.76	67.63	67.71	1,859,008	-0.52(-0.77%)
Mar 22, 2022	68.85	68.89	67.60	68.23	2,694,807	-0.30(-0.43%)
Mar 21, 2022	68.63	69.24	67.58	68.53	1,965,649	-0.08(-0.12%)
Mar 18, 2022	67.38	68.82	67.10	68.61	3,025,371	+1.54(+2.29%)
Mar 17, 2022	65.79	67.21	65.76	67.07	1,841,322	+1.13(+1.72%)
Mar 16, 2022	65.29	66.59	64.33	65.94	1,911,093	+0.89(+1.36%)
Mar 15, 2022	63.76	65.13	63.36	65.05	2,290,396	+2.39(+3.81%)
Mar 14, 2022	62.44	63.25	61.85	62.66	1,133,614	+0.84(+1.36%)
Mar 11, 2022	62.70	63.28	61.75	61.82	1,424,143	-0.46(-0.74%)
Mar 10, 2022	61.73			62.29	2,267,429	-0.35(-0.57%)
Mar 09, 2022	61.52	63.32	60.75	62.64	2,739,063	+2.38(+3.94%)
Mar 08, 2022	65.22	65.39	60.26	60.27	4,979,581	-5.03(-7.70%)
Mar 07, 2022	66.86	67.05	65.16	65.29	1,570,995	-2.15(-3.19%)
Mar 04, 2022	66.64	67.54	66.03	67.44	1,090,235	+0.30(+0.44%)
Mar 03, 2022	67.20	67.90	66.46	67.15	1,368,927	+0.39(+0.59%)
Mar 02, 2022	66.54	67.20	65.87	66.75	1,447,039	+0.83(+1.26%)
Mar 01, 2022	66.48	67.04	65.48	65.93	2,256,961	-0.73(-1.09%)
Feb 28, 2022	65.52	66.90	65.46	66.66	2,500,993	+0.02(+0.03%)
Feb 25, 2022	65.32	66.79	65.45	66.64	2,295,077	+1.42(+2.18%)
Feb 24, 2022	61.98	65.46	61.53	65.22	2,138,246	+1.89(+2.99%)
Feb 23, 2022	65.06	65.36	63.24	63.32	1,360,493	-1.43(-2.21%)
Feb 22, 2022	65.16	65.64	64.17	64.75	1,713,861	-0.45(-0.70%)
Feb 18, 2022				65.21	0	+0.50(+0.78%)
Feb 17, 2022	65.30	65.61	64.41	64.70	1,619,883	-0.97(-1.47%)
Feb 16, 2022	65.21	65.87	64.78	65.67	988,929	+0.03(+0.05%)
Feb 15, 2022	65.86	66.30	65.26	65.64	1,110,341	+0.59(+0.91%)
Feb 14, 2022	65.79	66.45	64.55	65.05	1,642,145	-0.92(-1.39%)
Feb 11, 2022	68.10	68.29	65.69	65.97	1,947,434	-2.16(-3.17%)
Feb 10, 2022	68.01	69.50	67.71	68.12	2,985,424	-0.91(-1.31%)
Feb 09, 2022	67.68	69.05	67.68	69.03	1,378,045	+1.96(+2.93%)
Feb 08, 2022	66.72	67.28	65.27	67.07	1,485,793	+0.42(+0.64%)
Feb 07, 2022	66.64	67.30	66.55	66.65	1,962,785	+0.07(+0.10%)
Feb 04, 2022	65.45	67.21	65.24	66.58	1,234,265	+0.88(+1.34%)
Feb 03, 2022	66.50		65.50	65.70	1,546,666	-1.32(-1.97%)
Feb 02, 2022	65.62	67.45	65.54	67.02	2,099,071	+1.39(+2.11%)
Feb 01, 2022	65.25	65.75	64.14	65.63	2,179,351	+0.38(+0.59%)
Jan 31, 2022	63.36	65.54		65.25	6,721,477	+1.87(+2.95%)
Jan 28, 2022	61.10	63.41	60.53	63.38	2,134,634	+2.37(+3.89%)
Jan 27, 2022	62.82	63.15	60.34	61.00	2,741,465	-1.26(-2.02%)
Jan 26, 2022	63.98	64.60	61.64	62.26	2,053,050	-1.15(-1.82%)
Jan 25, 2022	65.07	66.31	62.04	63.41	3,320,866	-0.19(-0.29%)
Jan 24, 2022	61.74	63.93	60.97	63.60	2,479,291	+1.46(+2.34%)
Jan 21, 2022	63.29	63.68	62.13	62.14	1,827,545	-1.09(-1.73%)
Jan 20, 2022	64.23	64.86	63.06	63.24	1,451,397	-0.38(-0.60%)
Jan 19, 2022	65.56	65.56	63.55	63.62	1,659,194	-1.31(-2.02%)
Jan 18, 2022	65.29	65.77	64.50	64.93	1,751,578	-1.07(-1.63%)
Jan 14, 2022				66.00	0	-1.51(-2.23%)
Jan 13, 2022	68.45	68.45	67.27	67.51	1,120,489	-0.84(-1.22%)
Jan 12, 2022	67.52	68.60	67.17	68.35	1,452,869	+1.06(+1.58%)
Jan 11, 2022	67.19	67.39	66.00	67.28	1,266,804	+0.27(+0.40%)
Jan 10, 2022	67.15	67.45	65.87	67.02	1,283,916	-0.51(-0.76%)
Jan 07, 2022	67.38	67.70	66.53	67.53	2,358,159	+0.06(+0.09%)
Jan 06, 2022	66.53	67.79	66.10	67.47	1,226,298	+1.07(+1.62%)
Jan 05, 2022	68.20	68.29	66.38	66.40	1,696,218	-1.64(-2.42%)
Jan 04, 2022	67.83	68.35	67.19	68.04	1,626,056	+0.32(+0.48%)
Jan 03, 2022	69.29	69.50	67.26	67.72	1,567,976	-1.47(-2.12%)
Dec 31, 2021	68.62	69.65	68.40	69.18	953,215	+0.46(+0.67%)
Dec 30, 2021	68.91	69.08	68.56	68.72	712,290	-0.02(-0.03%)
Dec 29, 2021	68.42	69.03	68.42	68.74	531,691	+0.48(+0.71%)
Dec 28, 2021	68.48	68.98	68.00	68.26	599,990	-0.12(-0.17%)
Dec 27, 2021	67.34	68.40	67.17	68.38	522,588	+1.41(+2.10%)
Dec 23, 2021	66.96	67.31	66.57	66.97	672,010	+0.45(+0.68%)
Dec 22, 2021	65.46	66.56	65.44	66.52	761,168	+1.06(+1.62%)
Dec 21, 2021	65.40	66.07	65.01	65.45	1,108,124	+0.53(+0.82%)
Dec 20, 2021	64.18	65.04	63.40	64.92	1,695,975	+0.08(+0.12%)
Dec 17, 2021	66.01	66.10	64.60	64.84	3,218,703	-1.35(-2.04%)
Dec 16, 2021	66.98	67.46	65.77	66.19	1,176,586	-0.81(-1.20%)
Dec 15, 2021	66.22	67.11	65.57	67.00	1,611,725	+1.08(+1.64%)
Dec 14, 2021	65.82	66.19	64.88	65.92	1,174,205	+0.01(+0.01%)
Dec 13, 2021	66.07	66.40	65.04	65.91	894,247	-0.26(-0.39%)
Dec 10, 2021	66.65	66.71	65.39	66.16	1,154,100	+0.15(+0.22%)
Dec 09, 2021	66.27	66.56	65.93	66.01	690,785	-0.61(-0.92%)
Dec 08, 2021	66.25	66.85	65.63	66.62	1,585,851	+0.62(+0.94%)
Dec 07, 2021	65.38	66.13	65.27	66.00	1,742,754	+1.14(+1.76%)
Dec 06, 2021	64.76	65.35	64.46	64.86	1,119,263	+0.67(+1.04%)
Dec 03, 2021	65.05	65.17	63.56	64.19	1,469,674	-0.65(-1.00%)
Dec 02, 2021	63.05	65.28	62.80	64.84	1,400,900	+2.15(+3.42%)
Dec 01, 2021	64.22	65.04	62.69	62.70	1,832,789	-0.71(-1.12%)
Nov 30, 2021	64.00	64.62	63.22	63.40	2,347,340	-0.98(-1.53%)
Nov 29, 2021	64.45	64.70	63.77	64.39	810,251	+0.64(+1.00%)
Nov 26, 2021	64.31	64.66	63.36	63.75	823,235	-1.56(-2.38%)
Nov 24, 2021	64.50	65.39	64.46	65.30	964,316	+0.52(+0.81%)
Nov 23, 2021	64.25	64.83	63.96	64.78	1,032,245	+0.52(+0.81%)
Nov 22, 2021	63.90	64.94	63.57	64.26	1,876,058	+0.73(+1.15%)
Nov 19, 2021	63.25	63.99	62.66	63.53	3,494,511	+0.39(+0.62%)
Nov 18, 2021	63.83	64.30	63.10	63.14	902,536	-0.57(-0.90%)
Nov 17, 2021	63.86	64.18	63.20	63.71	953,224	-0.21(-0.32%)
Nov 16, 2021	63.41	64.53	63.41	63.92	1,205,104	+0.62(+0.98%)
Nov 15, 2021	63.60	64.01	63.03	63.30	1,036,562	-0.22(-0.34%)
Nov 12, 2021	63.16	63.71	62.89	63.51	1,255,896	+0.82(+1.30%)
Nov 11, 2021	62.12	62.90	61.87	62.70	1,019,712	+0.49(+0.79%)
Nov 10, 2021	62.01			62.20	1,018,449	+0.18(+0.29%)
Nov 09, 2021	61.60	62.34	61.53	62.03	1,413,257	+0.30(+0.48%)
Nov 08, 2021	61.39	61.85	60.82	61.73	1,365,845	+0.73(+1.19%)
Nov 05, 2021	60.96	61.29	60.65	61.00	1,461,120	+0.43(+0.72%)
Nov 04, 2021	60.93	61.13	60.29	60.57	1,459,985	-0.29(-0.47%)
Nov 03, 2021	61.80	62.53	60.06	60.86	1,706,385	-0.90(-1.45%)
Nov 02, 2021	60.90	62.14	60.84	61.75	1,647,969	+0.95(+1.56%)
Nov 01, 2021	62.19	61.43	60.34	60.80	1,549,694	-1.22(-1.96%)
Oct 29, 2021	61.89	62.43	61.59	62.02	1,829,560	+0.16(+0.25%)
Oct 28, 2021	61.70	62.34	61.58	61.87	1,073,910	+0.29(+0.48%)
Oct 27, 2021	63.15	63.41	61.22	61.57	1,839,314	-1.23(-1.96%)
Oct 26, 2021	65.21			62.80	2,343,928	-2.52(-3.85%)
Oct 25, 2021	65.30	66.08	65.09	65.31	1,672,604	-0.03(-0.04%)
Oct 22, 2021	64.68	65.46	64.51	65.34	1,209,280	+0.85(+1.31%)
Oct 21, 2021	63.76	64.53	63.62	64.50	1,530,372	+1.04(+1.64%)
Oct 20, 2021	63.22	63.65	63.22	63.46	1,647,974	+0.47(+0.75%)
Oct 19, 2021	63.30	63.30	62.55	62.99	1,413,151	+0.08(+0.12%)
Oct 18, 2021	62.95	63.48	62.80	62.91	1,331,860	-0.30(-0.48%)
Oct 15, 2021	62.41	63.60	62.26	63.21	1,557,529	+1.17(+1.89%)
Oct 14, 2021	61.04	62.08	60.95	62.04	1,229,363	+1.47(+2.43%)
Oct 13, 2021	59.64	60.64	59.37	60.57	1,044,866	+0.86(+1.45%)
Oct 12, 2021	59.48	60.29	59.19	59.70	984,737	+0.49(+0.83%)
Oct 11, 2021	59.05	59.82	58.91	59.21	955,638	+0.26(+0.43%)
Oct 08, 2021	58.47	59.03	58.30	58.96	770,961	+0.53(+0.91%)
Oct 07, 2021	58.16	58.84	58.16	58.43	963,176	+0.64(+1.11%)
Oct 06, 2021	56.66	57.82	56.54	57.79	949,868	+0.66(+1.15%)
Oct 05, 2021	56.49	57.46	56.19	57.13	1,630,534	+0.93(+1.66%)
Oct 04, 2021	56.64	57.07	55.81	56.19	1,422,567	-0.41(-0.73%)
Oct 01, 2021	54.74	56.97	54.51	56.61	2,059,558	+2.11(+3.88%)
Sep 30, 2021	55.50	55.60	54.48	54.49	1,660,319	-0.77(-1.39%)
Sep 29, 2021	54.94	55.62	54.94	55.26	1,112,700	+0.43(+0.79%)
Sep 28, 2021	56.26	56.26	54.60	54.83	1,475,535	-1.50(-2.67%)
Sep 27, 2021	57.22	57.22	56.28	56.33	1,062,953	-0.77(-1.34%)
Sep 24, 2021	56.52	57.14	56.47	57.10	826,548	+0.61(+1.08%)
Sep 23, 2021	56.75	57.01	56.16	56.49	1,182,833	+0.08(+0.14%)
Sep 22, 2021	56.08	56.57	55.43	56.41	1,500,721	+0.76(+1.36%)
Sep 21, 2021	55.67	55.99	55.24	55.65	1,655,346	+0.29(+0.51%)
Sep 20, 2021	54.92	55.71	54.66	55.37	2,719,477	-0.66(-1.18%)
Sep 17, 2021	56.67	56.72	55.20	56.03	49,230,304	-0.44(-0.78%)
Sep 16, 2021	56.45	56.58	55.66	56.47	1,238,718	-0.02(-0.03%)
Sep 15, 2021	55.15	56.80	55.06	56.49	1,415,122	+1.36(+2.46%)
Sep 14, 2021	56.45	56.68	54.81	55.13	2,374,119	-1.33(-2.35%)
Sep 13, 2021	57.30	56.77	56.07	56.46	1,097,882	-0.31(-0.55%)
Sep 10, 2021	57.43	57.65	56.72	56.77	1,169,122	-0.65(-1.13%)
Sep 09, 2021	57.62	58.09	57.40	57.42	1,286,222	-0.14(-0.24%)
Sep 08, 2021	57.03	57.59	56.84	57.56	1,226,019	+0.43(+0.76%)
Sep 07, 2021	58.18	58.44	56.91	57.13	2,552,596	-0.80(-1.37%)
Sep 03, 2021	57.48	58.02	57.34	57.92	802,735	+0.21(+0.36%)
Sep 02, 2021	57.69	57.94	57.33	57.72	803,702	+0.27(+0.46%)
Sep 01, 2021	57.00	57.68	56.66	57.45	828,713	+0.40(+0.71%)
Aug 31, 2021	57.00	57.47	56.94	57.05	1,098,630	+0.02(+0.03%)
Aug 30, 2021	57.25	57.46	57.01	57.03	596,819	-0.12(-0.21%)
Aug 27, 2021	56.72	57.25	56.64	57.15	1,115,118	+0.53(+0.94%)
Aug 26, 2021	56.73	57.04	56.56	56.62	635,199	-0.25(-0.43%)
Aug 25, 2021	56.77	57.13	56.51	56.86	675,123	+0.18(+0.31%)
Aug 24, 2021	56.70	56.91	56.58	56.69	908,216	-0.04(-0.07%)
Aug 23, 2021	56.90	57.49	56.72	56.73	986,991	-0.04(-0.07%)
Aug 20, 2021	55.89	56.88	55.88	56.76	905,064	+0.88(+1.58%)
Aug 19, 2021	55.52	56.09	55.33	55.88	758,373	+0.14(+0.25%)
Aug 18, 2021	55.54	56.17	55.24	55.74	1,552,573	+0.15(+0.27%)
Aug 17, 2021	55.27	55.64	55.12	55.59	830,349	+0.19(+0.34%)
Aug 16, 2021	54.82	55.46	54.64	55.41	776,884	+0.62(+1.13%)
Aug 13, 2021	54.60	54.92	54.45	54.79	984,349	+0.36(+0.67%)
Aug 12, 2021	54.46	54.59	54.19	54.43	588,549	+0.00(+0.00%)
Aug 11, 2021	54.14	54.48	54.03	54.43	831,481	+0.50(+0.93%)
Aug 10, 2021	53.90	54.24	53.72	53.92	1,002,192	+0.17(+0.32%)
Aug 09, 2021	53.39	53.79	53.22	53.75	732,920	+0.30(+0.57%)
Aug 06, 2021	53.46	53.62	53.12	53.45	828,069	+0.27(+0.52%)
Aug 05, 2021	52.91	53.19	52.68	53.18	1,073,688	+0.49(+0.93%)
Aug 04, 2021	52.84	53.25	52.50	52.69	1,025,537	-0.41(-0.78%)
Aug 03, 2021	53.29	53.72	52.95	53.10	1,309,314	-0.12(-0.22%)
Aug 02, 2021	53.62	53.75	53.00	53.22	1,812,508	-0.16(-0.29%)
Jul 30, 2021	54.05	54.32	53.30	53.37	1,790,356	-0.43(-0.80%)
Jul 29, 2021	53.32	54.01	53.23	53.80	943,340	+0.73(+1.37%)
Jul 28, 2021	53.74	53.93	52.79	53.08	1,527,678	-0.67(-1.24%)
Jul 27, 2021	53.06	55.16	52.35	53.74	1,880,997	+0.37(+0.70%)
Jul 26, 2021	53.38	53.90	52.98	53.37	1,715,349	+0.05(+0.09%)
Jul 23, 2021	52.77	53.39	52.61	53.32	939,376	+0.77(+1.46%)
Jul 22, 2021	52.21	52.65	52.17	52.56	1,013,152	+0.29(+0.56%)
Jul 21, 2021	52.63	52.92	52.16	52.26	1,304,897	-0.12(-0.22%)
Jul 20, 2021	51.78	52.97	51.66	52.38	1,429,233	+0.71(+1.37%)
Jul 19, 2021	52.27	52.39	51.23	51.67	793,280	-1.05(-1.99%)
Jul 16, 2021	52.67	52.97	52.39	52.72	930,383	+0.21(+0.39%)
Jul 15, 2021	51.50	52.73	51.37	52.52	928,029	+0.74(+1.42%)
Jul 14, 2021	51.72	51.96	51.52	51.78	735,324	+0.17(+0.32%)
Jul 13, 2021	52.32	52.32	51.61	51.62	704,921	-0.66(-1.26%)
Jul 12, 2021	51.83	52.29	51.75	52.27	734,853	+0.32(+0.62%)
Jul 09, 2021	51.58	52.12	51.58	51.95	779,121	+0.63(+1.22%)
Jul 08, 2021	52.11	52.18	51.19	51.32	1,194,442	-1.27(-2.41%)
Jul 07, 2021	52.51	52.70	52.34	52.59	945,718	+0.04(+0.07%)
Jul 06, 2021	52.66	52.78	52.14	52.55	960,103	-0.11(-0.20%)
Jul 02, 2021	52.55	52.86	52.43	52.66	803,523	+0.15(+0.28%)
Jul 01, 2021	52.10	52.75	52.10	52.51	940,117	+0.37(+0.72%)
Jun 30, 2021	52.52	52.62	52.04	52.14	931,695	-0.37(-0.71%)
Jun 29, 2021	52.15	52.72	51.99	52.51	926,780	+0.54(+1.04%)
Jun 28, 2021	52.55	52.65	51.79	51.97	991,371	-0.51(-0.97%)
Jun 25, 2021	52.23	52.67	52.13	52.48	1,316,263	+0.26(+0.51%)
Jun 24, 2021	52.06	52.37	51.82	52.21	1,149,704	+0.29(+0.57%)
Jun 23, 2021	51.85	52.18	51.78	51.92	806,593	+0.07(+0.13%)
Jun 22, 2021	51.52	52.12	51.29	51.85	773,462	+0.38(+0.74%)
Jun 21, 2021	51.10	51.56	50.61	51.47	932,502	+0.64(+1.25%)
Jun 18, 2021	51.28	51.44	50.75	50.83	1,754,553	-0.80(-1.56%)
Jun 17, 2021	51.63	52.19	51.34	51.64	1,263,148	-0.08(-0.15%)
Jun 16, 2021	52.01	52.20	51.54	51.71	1,263,845	-0.23(-0.43%)
Jun 15, 2021	51.14	52.12	50.99	51.94	916,282	+0.80(+1.57%)
Jun 14, 2021	51.17	51.19	50.93	51.14	735,801	-0.05(-0.10%)
Jun 11, 2021	50.82	51.19	50.73	51.18	604,449	+0.35(+0.69%)
Jun 10, 2021	50.87	51.12	50.77	50.83	562,954	+0.09(+0.17%)
Jun 09, 2021	51.02	51.13	50.68	50.74	518,274	-0.33(-0.65%)
Jun 08, 2021	50.64	51.08	50.50	51.08	561,194	+0.34(+0.68%)
Jun 07, 2021	51.38	51.38	50.71	50.73	534,648	-0.65(-1.26%)
Jun 04, 2021	51.41	51.46	51.08	51.38	487,688	+0.10(+0.19%)
Jun 03, 2021	51.19	51.72	50.94	51.28	1,126,871	-0.10(-0.19%)
Jun 02, 2021	51.75	51.75	51.29	51.38	667,982	-0.18(-0.34%)
Jun 01, 2021	51.76	51.99	51.29	51.56	1,055,405	+0.03(+0.06%)
May 28, 2021	51.58	51.73	51.31	51.53	590,632	+0.11(+0.21%)
May 27, 2021	50.86	51.49	50.69	51.42	1,713,900	+0.74(+1.45%)
May 26, 2021	50.72	50.93	50.50	50.68	1,391,140	-0.16(-0.31%)
May 25, 2021	51.29	51.30	50.78	50.84	889,005	-0.33(-0.65%)
May 24, 2021	51.29	51.36	51.03	51.17	781,890	+0.07(+0.13%)
May 21, 2021	51.40	51.65	50.78	51.11	684,359	-0.17(-0.33%)
May 20, 2021	51.08	51.58	50.78	51.27	791,147	+0.24(+0.46%)
May 19, 2021	50.73	51.08	50.44	51.04	800,038	-0.04(-0.08%)
May 18, 2021	51.31	51.56	51.00	51.08	783,515	-0.17(-0.33%)
May 17, 2021	51.39	51.49	50.91	51.24	541,558	-0.27(-0.53%)
May 14, 2021	51.37	51.73	51.14	51.52	843,386	+0.35(+0.69%)
May 13, 2021	49.84	51.33	49.82	51.16	1,063,376	+1.23(+2.46%)
May 12, 2021	50.86	51.16	49.92	49.94	860,344	-1.06(-2.08%)
May 11, 2021	52.13	52.13	50.90	51.00	1,138,275	-1.36(-2.60%)
May 10, 2021	52.77	53.34	52.35	52.36	1,090,924	-0.31(-0.60%)
May 07, 2021	52.28	53.03	52.22	52.68	1,246,274	+0.23(+0.44%)
May 06, 2021	52.30	52.63	52.16	52.45	1,496,676	+0.38(+0.73%)
May 05, 2021	52.21	52.32	51.50	52.07	1,428,788	-0.22(-0.41%)
May 04, 2021	51.91	52.38	51.88	52.28	653,105	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brown & Brown (NY: BRO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brown & Brown (NY: BRO )

Historical Prices

Sections

Services