Indicators

Brown & Brown (NY: BRO )

81.54 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.04	64.17	60.89	61.10	3,860,392	-3.74(-5.76%)
Apr 28, 2022	64.38	65.27	63.39	64.84	1,928,582	+1.05(+1.64%)
Apr 27, 2022	64.77	65.25	63.60	63.80	2,092,217	-0.96(-1.48%)
Apr 26, 2022	67.75	67.88	64.73	64.75	2,506,925	-2.73(-4.05%)
Apr 25, 2022	66.51	67.66	65.67	67.48	1,758,909	+0.71(+1.06%)
Apr 22, 2022	69.45	69.56	66.68	66.77	1,390,276	-2.91(-4.17%)
Apr 21, 2022	70.58	71.02	69.53	69.68	1,669,492	-0.37(-0.53%)
Apr 20, 2022	69.40	70.26	69.21	70.06	1,732,480	+0.89(+1.28%)
Apr 19, 2022	69.06	69.47	68.57	69.17	1,575,943	+0.24(+0.34%)
Apr 18, 2022	69.54	70.08	68.61	68.93	1,792,699	-1.32(-1.88%)
Apr 14, 2022	70.96	71.35	70.19	70.25	965,367	-0.58(-0.82%)
Apr 13, 2022	70.84	71.17	69.93	70.84	1,180,335	-0.09(-0.13%)
Apr 12, 2022	71.64	72.41	70.68	70.92	958,975	-0.56(-0.79%)
Apr 11, 2022	71.82	72.21	70.87	71.49	1,083,085	-0.44(-0.62%)
Apr 08, 2022	72.37	72.79	71.83	71.93	943,836	-0.43(-0.60%)
Apr 07, 2022	71.89	72.82	71.33	72.36	1,511,110	+0.51(+0.71%)
Apr 06, 2022	70.87	71.96	70.59	71.85	1,238,110	+0.51(+0.72%)
Apr 05, 2022	71.02	72.56	70.99	71.34	1,072,462	+0.16(+0.22%)
Apr 04, 2022	71.39	72.30	70.99	71.18	1,284,423	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.