Indicators

Brown & Brown (NY: BRO )

82.83 +0.13 (+0.16%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.77	71.08	70.39	70.99	1,044,887	+0.19(+0.27%)
Dec 28, 2023	70.80	71.10	70.56	70.80	713,821	+0.32(+0.45%)
Dec 27, 2023	70.04	70.61	69.71	70.48	855,826	+0.24(+0.34%)
Dec 26, 2023	70.08	70.28	69.77	70.24	878,052	-0.12(-0.17%)
Dec 22, 2023	70.50	70.79	69.79	70.36	825,489	+0.07(+0.10%)
Dec 21, 2023	69.32	70.43	69.07	70.29	1,237,202	+0.74(+1.06%)
Dec 20, 2023	70.61	71.15	69.52	69.55	1,170,659	-1.26(-1.78%)
Dec 19, 2023	70.93	71.63	70.56	70.81	1,629,779	-0.10(-0.14%)
Dec 18, 2023	69.95	71.27	69.68	70.91	1,909,821	+1.56(+2.25%)
Dec 15, 2023	70.00	70.39	69.01	69.35	3,325,207	-2.49(-3.46%)
Dec 14, 2023	75.18	75.18	71.08	71.84	2,909,369	-3.80(-5.03%)
Dec 13, 2023	75.83	76.12	75.43	75.64	973,782	+0.02(+0.03%)
Dec 12, 2023	74.82	75.64	74.49	75.62	1,178,043	+0.76(+1.01%)
Dec 11, 2023	74.32	75.23	74.08	74.86	1,261,096	+0.84(+1.13%)
Dec 08, 2023	73.88	74.18	73.48	74.03	822,748	+0.37(+0.50%)
Dec 07, 2023	73.96	74.17	73.36	73.66	761,138	-0.14(-0.19%)
Dec 06, 2023	73.97	74.36	73.15	73.80	852,893	-0.13(-0.18%)
Dec 05, 2023	74.18	74.50	73.73	73.93	789,208	-0.45(-0.60%)
Dec 04, 2023	74.03	74.96	73.88	74.38	1,125,080	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.