Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.35	20.35	20.11	20.14	1,363,626	-0.27(-1.31%)
Apr 27, 2017	20.39	20.50	20.33	20.41	709,982	+0.07(+0.32%)
Apr 26, 2017	20.23	20.45	20.21	20.35	942,762	+0.12(+0.58%)
Apr 25, 2017	20.34	20.40	20.22	20.23	937,851	-0.01(-0.05%)
Apr 24, 2017	20.24	20.32	20.11	20.24	1,130,327	+0.28(+1.41%)
Apr 21, 2017	20.04	20.04	19.82	19.96	1,317,016	-0.14(-0.68%)
Apr 20, 2017	19.78	20.17	19.71	20.09	1,254,410	+0.40(+2.03%)
Apr 19, 2017	19.91	19.96	19.64	19.69	1,794,582	-0.18(-0.92%)
Apr 18, 2017	20.12	20.41	19.78	19.88	2,277,569	+0.19(+0.95%)
Apr 17, 2017	19.40	19.69	19.40	19.69	1,067,537	+0.29(+1.48%)
Apr 13, 2017	19.53	19.60	19.40	19.40	1,127,185	-0.15(-0.77%)
Apr 12, 2017	19.74	19.85	19.51	19.55	1,197,028	-0.24(-1.21%)
Apr 11, 2017	19.65	19.80	19.52	19.79	1,504,318	+0.09(+0.48%)
Apr 10, 2017	19.63	19.77	19.62	19.70	1,371,661	+0.07(+0.33%)
Apr 07, 2017	19.54	19.68	19.51	19.63	1,936,490	-0.01(-0.05%)
Apr 06, 2017	19.51	19.70	19.38	19.64	1,024,017	+0.14(+0.70%)
Apr 05, 2017	19.65	19.75	19.49	19.51	1,780,553	-0.04(-0.19%)
Apr 04, 2017	19.39	19.60	19.30	19.54	1,463,032	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.