Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

83.51 +0.79 (+0.96%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.126 4.166 4.114 4.141 946,313 +0.01(+0.36%)
Apr 29, 2004 4.166 4.174 4.118 4.126 1,650,513 -0.03(-0.79%)
Apr 28, 2004 4.219 4.219 4.145 4.159 724,454 -0.07(-1.56%)
Apr 27, 2004 4.156 4.225 4.156 4.225 1,315,606 +0.08(+2.03%)
Apr 26, 2004 4.182 4.183 4.079 4.141 4,244,043 -0.02(-0.48%)
Apr 23, 2004 4.286 4.286 4.139 4.161 3,358,493 -0.13(-2.95%)
Apr 22, 2004 4.270 4.303 4.225 4.287 1,325,498 +0.02(+0.40%)
Apr 21, 2004 4.320 4.320 4.260 4.270 1,078,203 -0.03(-0.67%)
Apr 20, 2004 4.355 4.414 4.299 4.299 1,583,626 -0.06(-1.29%)
Apr 19, 2004 4.299 4.355 4.276 4.355 1,134,257 +0.06(+1.41%)
Apr 16, 2004 4.263 4.333 4.219 4.295 1,008,961 +0.03(+0.77%)
Apr 15, 2004 4.235 4.317 4.202 4.262 2,663,714 +0.11(+2.55%)
Apr 14, 2004 4.185 4.240 4.125 4.156 738,585 -0.06(-1.34%)
Apr 13, 2004 4.283 4.289 4.179 4.212 832,793 -0.06(-1.29%)
Apr 12, 2004 4.225 4.268 4.223 4.267 750,361 +0.03(+0.78%)
Apr 08, 2004 4.246 4.282 4.214 4.234 826,669 -0.01(-0.15%)
Apr 07, 2004 4.257 4.257 4.210 4.241 597,274 -0.03(-0.60%)
Apr 06, 2004 4.308 4.308 4.247 4.266 498,828 -0.04(-0.96%)
Apr 05, 2004 4.278 4.327 4.274 4.308 1,190,310 +0.04(+0.97%)
Apr 02, 2004 4.239 4.268 4.222 4.266 688,185 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.