Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.335 9.335 9.198 9.227 334 -0.04(-0.39%)
Apr 29, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
Apr 26, 2002 9.306 9.306 9.263 9.263 1,114 -0.07(-0.77%)
Apr 25, 2002 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
Apr 24, 2002 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
Apr 23, 2002 9.335 9.335 9.335 9.335 557 -0.04(-0.38%)
Apr 22, 2002 9.406 9.406 9.370 9.370 779 +0.00(+0.00%)
Apr 19, 2002 9.478 9.478 9.370 9.370 779 -0.04(-0.38%)
Apr 18, 2002 9.406 9.406 9.406 9.406 445 +0.07(+0.77%)
Apr 17, 2002 9.442 9.442 9.335 9.335 4,456 -0.18(-1.89%)
Apr 16, 2002 9.514 9.514 9.514 9.514 0 +0.00(+0.00%)
Apr 15, 2002 9.155 9.514 9.155 9.514 2,562 +0.50(+5.58%)
Apr 12, 2002 9.011 9.011 9.011 9.011 0 +0.00(+0.00%)
Apr 11, 2002 9.011 9.011 9.011 9.011 222 +0.07(+0.80%)
Apr 10, 2002 8.904 8.940 8.868 8.940 1,336 -0.04(-0.40%)
Apr 09, 2002 8.904 8.975 8.904 8.975 1,448 +0.00(+0.00%)
Apr 08, 2002 8.975 8.975 8.975 8.975 1,002 +0.14(+1.63%)
Apr 05, 2002 8.975 8.975 8.832 8.832 1,114 -0.07(-0.81%)
Apr 04, 2002 8.904 8.904 8.904 8.904 334 +0.07(+0.81%)
Apr 03, 2002 8.832 8.832 8.832 8.832 111 +0.00(+0.00%)
Apr 02, 2002 8.832 8.832 8.832 8.832 111 +0.04(+0.41%)
Apr 01, 2002 8.616 8.796 8.616 8.796 1,559 +0.25(+2.94%)
Mar 29, 2002 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Mar 28, 2002 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Mar 27, 2002 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Mar 26, 2002 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Mar 25, 2002 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Mar 22, 2002 8.545 8.545 8.545 8.545 1,225 +0.07(+0.85%)
Mar 21, 2002 8.545 8.545 8.473 8.473 1,225 -0.04(-0.42%)
Mar 20, 2002 8.509 8.509 8.509 8.509 1,002 +0.01(+0.08%)
Mar 19, 2002 8.473 8.502 8.473 8.502 779 +0.13(+1.54%)
Mar 18, 2002 8.372 8.372 8.372 8.372 0 +0.00(+0.00%)
Mar 15, 2002 8.437 8.437 8.372 8.372 668 -0.03(-0.34%)
Mar 14, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Mar 13, 2002 8.401 8.401 8.394 8.401 779 +0.07(+0.86%)
Mar 12, 2002 8.186 8.466 8.186 8.329 21,168 +0.07(+0.87%)
Mar 11, 2002 8.222 8.257 8.222 8.257 1,114 +0.00(+0.00%)
Mar 08, 2002 8.430 8.430 8.150 8.257 8,801 -0.14(-1.71%)
Mar 07, 2002 8.437 8.437 8.329 8.401 3,565 -0.11(-1.27%)
Mar 06, 2002 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Mar 05, 2002 8.509 8.509 8.509 8.509 222 +0.04(+0.42%)
Mar 04, 2002 8.480 8.480 8.473 8.473 445 -0.07(-0.84%)
Mar 01, 2002 8.473 8.545 8.473 8.545 891 +0.07(+0.85%)
Feb 28, 2002 8.473 8.473 8.473 8.473 2,673 +0.07(+0.85%)
Feb 27, 2002 8.401 8.401 8.401 8.401 222 -0.03(-0.34%)
Feb 26, 2002 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Feb 25, 2002 8.365 8.437 8.365 8.430 1,448 +0.18(+2.18%)
Feb 22, 2002 8.250 8.250 8.250 8.250 111 -0.01(-0.17%)
Feb 21, 2002 8.616 8.616 8.257 8.265 11,364 -0.28(-3.28%)
Feb 20, 2002 8.616 8.616 8.545 8.545 334 +0.04(+0.42%)
Feb 19, 2002 8.329 8.616 8.329 8.509 2,562 +0.25(+3.04%)
Feb 18, 2002 8.257 8.257 8.257 8.257 111 +0.00(+0.00%)
Feb 15, 2002 8.257 8.257 8.257 8.257 111 +0.01(+0.09%)
Feb 14, 2002 8.114 8.250 8.114 8.250 668 -0.01(-0.09%)
Feb 13, 2002 8.257 8.257 8.257 8.257 222 +0.04(+0.52%)
Feb 12, 2002 8.214 8.214 8.214 8.214 0 +0.00(+0.00%)
Feb 11, 2002 8.214 8.214 8.214 8.214 0 +0.00(+0.00%)
Feb 08, 2002 8.214 8.214 8.214 8.214 557 +0.06(+0.79%)
Feb 07, 2002 8.150 8.150 8.150 8.150 3,008 +0.00(+0.00%)
Feb 06, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 05, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 04, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.