Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.05 24.05 23.96 23.96 222 -0.09(-0.37%)
Apr 27, 2007 24.05 24.05 24.05 24.05 222 +0.18(+0.75%)
Apr 26, 2007 23.87 23.87 23.87 23.87 111 +0.00(+0.00%)
Apr 25, 2007 23.96 24.05 23.87 23.87 1,559 -0.17(-0.71%)
Apr 24, 2007 24.05 24.05 23.92 24.05 7,019 +0.03(+0.11%)
Apr 23, 2007 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Apr 20, 2007 24.14 24.14 24.02 24.02 222 -0.20(-0.82%)
Apr 19, 2007 24.22 24.46 24.10 24.22 3,231 +0.00(+0.00%)
Apr 18, 2007 24.22 24.22 24.22 24.22 0 +0.00(+0.00%)
Apr 17, 2007 24.02 24.22 24.01 24.22 1,002 +0.00(+0.00%)
Apr 16, 2007 24.22 24.22 24.22 24.22 0 +0.00(+0.00%)
Apr 13, 2007 24.14 24.23 24.05 24.22 9,358 +0.25(+1.05%)
Apr 12, 2007 24.13 24.14 23.96 23.96 668 -0.09(-0.37%)
Apr 11, 2007 24.22 24.22 24.05 24.05 5,013 -0.13(-0.56%)
Apr 10, 2007 24.19 24.19 24.19 24.19 445 -0.03(-0.11%)
Apr 09, 2007 24.23 24.39 24.22 24.22 1,559 +0.07(+0.30%)
Apr 05, 2007 24.22 24.40 24.14 24.14 6,907 -0.09(-0.37%)
Apr 04, 2007 24.23 24.23 24.23 24.23 111 -0.12(-0.50%)
Apr 03, 2007 24.28 24.36 24.18 24.36 1,002 -0.10(-0.42%)
Apr 02, 2007 24.37 24.62 24.37 24.46 1,225 +0.21(+0.85%)
Mar 30, 2007 24.34 24.34 24.25 24.25 222 -0.25(-1.03%)
Mar 29, 2007 24.41 24.50 24.41 24.50 668 +0.14(+0.59%)
Mar 28, 2007 24.36 24.36 24.36 24.36 111 +0.03(+0.11%)
Mar 27, 2007 24.33 24.33 24.33 24.33 0 +0.00(+0.00%)
Mar 26, 2007 24.33 24.33 24.33 24.33 0 +0.00(+0.00%)
Mar 23, 2007 24.23 24.40 24.23 24.33 557 +0.18(+0.74%)
Mar 22, 2007 24.14 24.42 24.14 24.15 2,228 -0.01(-0.04%)
Mar 21, 2007 24.14 24.16 23.96 24.16 3,565 -0.11(-0.44%)
Mar 20, 2007 24.91 24.91 23.40 24.27 24,176 -0.63(-2.52%)
Mar 19, 2007 24.90 24.90 24.90 24.90 222 +0.12(+0.47%)
Mar 16, 2007 24.76 24.90 24.76 24.78 445 +0.01(+0.04%)
Mar 15, 2007 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 14, 2007 24.77 24.77 24.77 24.77 334 -0.09(-0.36%)
Mar 13, 2007 24.95 25.02 24.86 24.86 2,785 -0.16(-0.65%)
Mar 12, 2007 24.50 25.02 24.45 25.02 1,448 +0.21(+0.83%)
Mar 09, 2007 24.82 24.82 24.82 24.82 0 +0.00(+0.00%)
Mar 08, 2007 24.65 25.06 24.65 24.82 3,565 +0.31(+1.28%)
Mar 07, 2007 24.64 24.66 24.50 24.50 2,896 -0.17(-0.69%)
Mar 06, 2007 24.82 24.82 24.67 24.67 445 -0.36(-1.43%)
Mar 05, 2007 24.77 25.15 24.75 25.03 1,336 +0.13(+0.54%)
Mar 02, 2007 24.90 24.90 24.90 24.90 111 -0.14(-0.57%)
Mar 01, 2007 24.88 25.04 24.73 25.04 891 +0.07(+0.29%)
Feb 28, 2007 25.00 25.00 24.87 24.97 891 +0.11(+0.43%)
Feb 27, 2007 25.00 25.13 24.86 24.86 668 -0.18(-0.72%)
Feb 26, 2007 25.05 25.09 24.65 25.04 3,788 -0.12(-0.46%)
Feb 23, 2007 25.13 25.36 25.13 25.16 3,899 -0.20(-0.78%)
Feb 22, 2007 25.13 25.62 25.13 25.36 5,125 -0.31(-1.22%)
Feb 21, 2007 25.80 25.88 25.67 25.67 3,342 -0.27(-1.04%)
Feb 20, 2007 26.03 26.03 25.94 25.94 445 -0.20(-0.76%)
Feb 16, 2007 26.33 26.33 26.03 26.14 5,347 -0.19(-0.72%)
Feb 15, 2007 26.33 26.33 26.20 26.33 1,336 +0.13(+0.51%)
Feb 14, 2007 26.01 26.88 26.00 26.19 4,567 +0.34(+1.32%)
Feb 13, 2007 25.86 26.03 25.85 25.85 3,242 -0.09(-0.35%)
Feb 12, 2007 26.16 26.16 25.94 25.94 2,339 -0.33(-1.26%)
Feb 09, 2007 26.16 26.27 26.15 26.27 3,899 +0.29(+1.11%)
Feb 08, 2007 25.98 26.16 25.98 25.98 5,236 +0.00(+0.00%)
Feb 07, 2007 26.12 26.25 25.98 25.98 3,119 -0.18(-0.69%)
Feb 06, 2007 25.83 26.16 25.83 26.16 6,796 +0.18(+0.69%)
Feb 05, 2007 26.16 26.39 25.98 25.98 445 -0.31(-1.16%)
Feb 02, 2007 25.76 26.30 25.76 26.29 1,114 +0.35(+1.35%)
Feb 01, 2007 25.94 25.94 25.94 25.94 111 +0.00(+0.00%)
Jan 31, 2007 26.39 26.43 25.94 25.94 2,896 -0.54(-2.03%)
Jan 30, 2007 26.43 26.48 26.43 26.48 557 +0.08(+0.31%)
Jan 29, 2007 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jan 26, 2007 26.48 26.70 26.26 26.40 6,684 -0.13(-0.51%)
Jan 25, 2007 26.64 26.64 26.39 26.53 5,013 +0.05(+0.20%)
Jan 24, 2007 25.83 26.59 25.83 26.48 4,790 +0.72(+2.78%)
Jan 23, 2007 25.74 25.76 25.58 25.76 3,453 -0.21(-0.79%)
Jan 22, 2007 26.21 26.33 25.77 25.97 2,896 +0.12(+0.45%)
Jan 19, 2007 25.85 25.85 25.85 25.85 16,712 -0.16(-0.62%)
Jan 18, 2007 25.98 26.03 25.98 26.01 1,894 -0.02(-0.07%)
Jan 17, 2007 26.65 26.65 26.03 26.03 1,782 -0.84(-3.14%)
Jan 16, 2007 26.79 26.91 26.10 26.87 5,682 -0.05(-0.20%)
Jan 12, 2007 26.34 26.93 26.34 26.93 1,448 +0.83(+3.16%)
Jan 11, 2007 25.84 26.26 25.84 26.10 1,225 +0.48(+1.89%)
Jan 10, 2007 25.46 25.62 25.46 25.62 13,926 -0.07(-0.28%)
Jan 09, 2007 26.12 26.12 25.69 25.69 3,231 -0.43(-1.65%)
Jan 08, 2007 26.03 26.12 26.03 26.12 1,782 -0.18(-0.68%)
Jan 05, 2007 26.75 26.75 26.27 26.30 2,785 -0.61(-2.27%)
Jan 04, 2007 26.92 26.92 26.40 26.91 5,682 -0.01(-0.03%)
Jan 03, 2007 27.15 27.82 26.61 26.92 14,372 -1.05(-3.75%)
Dec 29, 2006 28.09 28.09 27.86 27.97 1,671 -0.32(-1.14%)
Dec 28, 2006 28.28 28.48 28.27 28.29 5,013 +0.02(+0.06%)
Dec 27, 2006 28.72 28.72 28.27 28.27 3,453 -0.67(-2.33%)
Dec 26, 2006 28.96 28.96 28.95 28.95 1,559 +0.00(+0.00%)
Dec 22, 2006 28.90 28.95 28.90 28.95 1,336 +0.06(+0.22%)
Dec 21, 2006 28.72 28.95 28.72 28.88 2,116 +0.16(+0.56%)
Dec 20, 2006 28.24 28.72 28.24 28.72 2,785 +0.43(+1.52%)
Dec 19, 2006 28.78 29.13 28.24 28.29 6,016 -0.44(-1.53%)
Dec 18, 2006 28.90 29.44 28.47 28.73 10,250 +1.26(+4.57%)
Dec 15, 2006 27.55 27.55 27.47 27.47 334 +0.01(+0.03%)
Dec 14, 2006 27.46 27.46 27.46 27.46 222 +0.26(+0.96%)
Dec 13, 2006 26.74 27.38 26.74 27.20 3,231 +0.63(+2.36%)
Dec 12, 2006 26.58 26.58 26.58 26.58 445 -0.36(-1.33%)
Dec 11, 2006 26.91 27.16 26.91 26.94 1,114 +0.10(+0.37%)
Dec 08, 2006 27.02 27.02 26.84 26.84 11,364 -0.04(-0.13%)
Dec 07, 2006 27.10 27.10 26.87 26.87 445 -0.11(-0.40%)
Dec 06, 2006 26.74 26.98 26.70 26.98 4,902 +0.29(+1.08%)
Dec 05, 2006 26.61 26.70 26.58 26.69 1,002 +0.14(+0.54%)
Dec 04, 2006 26.55 26.66 26.55 26.55 1,114 -0.10(-0.37%)
Dec 01, 2006 26.65 26.65 26.65 26.65 111 -0.01(-0.03%)
Nov 30, 2006 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
Nov 29, 2006 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
Nov 28, 2006 26.75 26.75 26.66 26.66 1,114 -0.27(-1.00%)
Nov 27, 2006 26.93 26.93 26.93 26.93 111 +0.04(+0.17%)
Nov 24, 2006 26.57 26.88 26.57 26.88 445 +0.62(+2.36%)
Nov 22, 2006 26.26 26.26 26.26 26.26 668 +0.01(+0.03%)
Nov 21, 2006 26.28 26.39 26.25 26.25 17,380 +0.18(+0.69%)
Nov 20, 2006 26.27 26.27 26.07 26.07 1,225 -0.40(-1.53%)
Nov 17, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Nov 16, 2006 26.07 26.48 26.07 26.48 1,336 +0.00(+0.00%)
Nov 15, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Nov 14, 2006 26.48 26.48 26.48 26.48 111 +0.04(+0.17%)
Nov 13, 2006 26.26 26.43 26.26 26.43 1,559 +0.00(+0.00%)
Nov 10, 2006 25.27 26.48 25.27 26.43 6,907 +1.26(+4.99%)
Nov 09, 2006 24.86 25.18 24.86 25.18 668 +0.43(+1.74%)
Nov 08, 2006 25.00 25.00 24.26 24.75 3,008 -0.34(-1.36%)
Nov 07, 2006 24.59 25.14 24.59 25.09 1,671 +0.54(+2.20%)
Nov 06, 2006 24.46 24.55 24.29 24.55 334 +0.16(+0.67%)
Nov 03, 2006 23.85 24.39 23.85 24.39 3,453 +0.54(+2.26%)
Nov 02, 2006 24.24 24.50 23.85 23.85 3,565 -0.53(-2.17%)
Nov 01, 2006 25.22 25.22 24.37 24.38 3,565 -1.05(-4.13%)
Oct 31, 2006 25.27 25.44 25.27 25.43 668 +0.03(+0.11%)
Oct 30, 2006 25.62 25.62 25.39 25.40 2,673 -0.33(-1.29%)
Oct 27, 2006 25.85 25.98 25.73 25.73 2,116 -0.04(-0.17%)
Oct 26, 2006 24.68 26.48 24.61 25.78 10,027 +1.53(+6.33%)
Oct 25, 2006 24.39 24.39 24.24 24.24 445 +0.04(+0.15%)
Oct 24, 2006 23.76 24.21 23.75 24.21 1,782 -5.41(-18.27%)
Oct 23, 2006 29.64 29.64 29.54 29.62 1,559 -0.13(-0.45%)
Oct 20, 2006 29.84 29.84 29.75 29.75 445 -0.24(-0.81%)
Oct 19, 2006 29.68 30.00 29.68 30.00 557 +0.19(+0.63%)
Oct 18, 2006 29.97 29.97 29.81 29.81 1,114 +0.07(+0.24%)
Oct 17, 2006 29.81 29.81 29.74 29.74 1,336 +0.04(+0.15%)
Oct 16, 2006 29.62 29.82 29.62 29.69 2,116 +0.10(+0.33%)
Oct 13, 2006 29.25 29.62 29.25 29.59 2,116 +0.83(+2.87%)
Oct 12, 2006 28.59 28.77 28.59 28.77 1,002 +0.40(+1.42%)
Oct 11, 2006 28.36 28.36 28.36 28.36 0 +0.00(+0.00%)
Oct 10, 2006 28.36 28.36 28.36 28.36 111 +0.18(+0.64%)
Oct 09, 2006 28.36 28.37 28.18 28.18 1,336 -0.41(-1.44%)
Oct 06, 2006 28.37 28.72 28.37 28.60 891 +0.22(+0.79%)
Oct 05, 2006 29.80 29.80 28.37 28.37 5,013 -1.65(-5.50%)
Oct 04, 2006 30.02 30.02 30.02 30.02 0 +0.00(+0.00%)
Oct 03, 2006 30.07 30.07 30.02 30.02 222 -0.04(-0.15%)
Oct 02, 2006 29.84 30.07 29.62 30.07 2,228 +0.02(+0.06%)
Sep 29, 2006 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Sep 28, 2006 30.06 30.06 30.05 30.05 334 +0.25(+0.84%)
Sep 27, 2006 30.25 30.25 29.80 29.80 1,448 -0.49(-1.63%)
Sep 26, 2006 30.29 30.29 30.29 30.29 222 +0.22(+0.75%)
Sep 25, 2006 29.62 30.52 29.62 30.07 2,228 +0.81(+2.76%)
Sep 22, 2006 29.39 30.05 29.26 29.26 3,231 +0.09(+0.31%)
Sep 21, 2006 29.08 29.73 29.08 29.17 779 +0.43(+1.50%)
Sep 20, 2006 29.45 29.68 28.61 28.74 1,894 -0.93(-3.15%)
Sep 19, 2006 28.97 29.89 28.97 29.67 1,894 +0.92(+3.22%)
Sep 18, 2006 28.75 29.26 28.75 28.75 1,559 -1.09(-3.67%)
Sep 15, 2006 28.41 30.07 28.41 29.84 3,788 +1.66(+5.89%)
Sep 14, 2006 28.18 28.36 28.18 28.18 1,448 +0.54(+1.95%)
Sep 13, 2006 27.64 27.64 27.64 27.64 445 -0.18(-0.65%)
Sep 12, 2006 28.05 28.05 27.82 27.82 222 +0.21(+0.75%)
Sep 11, 2006 27.82 27.82 27.61 27.62 1,225 -0.03(-0.10%)
Sep 08, 2006 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Sep 07, 2006 27.82 27.82 27.64 27.64 3,231 +0.00(+0.00%)
Sep 06, 2006 27.38 27.64 27.38 27.64 1,559 +0.04(+0.16%)
Sep 05, 2006 27.60 27.60 27.60 27.60 1,114 +0.22(+0.82%)
Sep 01, 2006 27.60 27.60 27.38 27.38 2,562 -0.45(-1.61%)
Aug 31, 2006 27.60 27.82 27.60 27.82 3,565 +0.22(+0.81%)
Aug 30, 2006 27.60 27.60 27.60 27.60 334 +0.00(+0.00%)
Aug 29, 2006 27.60 27.60 27.60 27.60 445 +0.03(+0.10%)
Aug 28, 2006 27.55 27.57 27.52 27.57 1,225 +0.04(+0.16%)
Aug 25, 2006 27.60 27.60 27.38 27.53 1,559 +0.15(+0.56%)
Aug 24, 2006 27.64 27.64 27.38 27.38 6,016 -0.04(-0.16%)
Aug 23, 2006 26.80 27.42 26.80 27.42 39,663 +0.59(+2.21%)
Aug 22, 2006 26.57 26.93 26.57 26.83 1,448 +0.35(+1.32%)
Aug 21, 2006 26.52 26.52 26.48 26.48 3,453 -0.35(-1.30%)
Aug 18, 2006 26.83 26.83 26.83 26.83 0 +0.00(+0.00%)
Aug 17, 2006 26.48 27.02 26.48 26.83 4,679 +0.35(+1.32%)
Aug 16, 2006 26.48 26.48 26.48 26.48 111 +0.13(+0.51%)
Aug 15, 2006 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 14, 2006 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Aug 11, 2006 26.34 26.74 26.34 26.34 1,225 +0.00(+0.00%)
Aug 10, 2006 26.48 26.48 26.34 26.34 222 -0.13(-0.51%)
Aug 09, 2006 26.50 26.65 26.48 26.48 1,894 +0.00(+0.00%)
Aug 08, 2006 26.70 26.70 26.48 26.48 2,562 +0.06(+0.24%)
Aug 07, 2006 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Aug 04, 2006 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Aug 03, 2006 26.30 26.41 26.25 26.41 6,462 -0.39(-1.44%)
Aug 02, 2006 27.05 27.45 26.80 26.80 3,565 -0.22(-0.80%)
Aug 01, 2006 26.54 27.29 26.54 27.02 2,451 +0.78(+2.98%)
Jul 31, 2006 26.07 26.24 26.07 26.24 779 -0.02(-0.07%)
Jul 28, 2006 26.03 26.25 26.03 26.25 1,559 +0.22(+0.86%)
Jul 27, 2006 26.03 26.03 26.03 26.03 445 -0.18(-0.68%)
Jul 26, 2006 26.21 26.21 26.21 26.21 111 +0.31(+1.21%)
Jul 25, 2006 25.45 25.89 25.31 25.89 6,573 +0.67(+2.67%)
Jul 24, 2006 25.13 25.22 25.13 25.22 2,785 -0.25(-0.99%)
Jul 21, 2006 25.31 25.47 25.22 25.47 779 +0.00(+0.00%)
Jul 20, 2006 25.27 25.47 25.27 25.47 557 +0.21(+0.82%)
Jul 19, 2006 25.49 25.49 25.13 25.27 3,119 -0.31(-1.23%)
Jul 18, 2006 25.58 25.58 25.58 25.58 3,788 -0.04(-0.18%)
Jul 17, 2006 26.17 26.17 25.61 25.62 2,005 -0.57(-2.19%)
Jul 14, 2006 26.25 26.34 26.12 26.20 2,005 -0.19(-0.71%)
Jul 13, 2006 26.24 26.69 26.24 26.39 3,231 +0.22(+0.86%)
Jul 12, 2006 26.12 26.16 26.12 26.16 334 -0.04(-0.17%)
Jul 11, 2006 26.51 26.51 26.21 26.21 222 -0.06(-0.24%)
Jul 10, 2006 26.39 26.39 26.27 26.27 334 -0.31(-1.15%)
Jul 07, 2006 26.75 26.75 26.58 26.58 557 -0.35(-1.30%)
Jul 06, 2006 26.93 26.93 26.93 26.93 334 -0.35(-1.28%)
Jul 05, 2006 27.28 27.28 27.28 27.28 222 +0.01(+0.03%)
Jul 03, 2006 27.27 27.27 27.27 27.27 779 +0.16(+0.60%)
Jun 30, 2006 26.75 27.11 26.75 27.11 2,562 +0.00(+0.00%)
Jun 29, 2006 26.93 27.11 26.93 27.11 668 +0.45(+1.68%)
Jun 28, 2006 26.88 26.93 26.66 26.66 3,342 -0.09(-0.34%)
Jun 27, 2006 26.57 26.75 26.57 26.75 334 +0.42(+1.60%)
Jun 26, 2006 26.84 26.84 26.33 26.33 2,451 -0.49(-1.82%)
Jun 23, 2006 26.79 26.81 26.57 26.81 445 +0.14(+0.52%)
Jun 22, 2006 26.32 26.68 26.32 26.68 557 +0.20(+0.75%)
Jun 21, 2006 26.25 26.48 26.25 26.48 1,002 +0.00(+0.00%)
Jun 20, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Jun 19, 2006 26.75 26.75 26.48 26.48 668 -0.46(-1.70%)
Jun 16, 2006 26.94 27.27 26.70 26.94 4,233 +0.01(+0.03%)
Jun 15, 2006 27.29 27.29 26.93 26.93 2,339 -0.18(-0.66%)
Jun 14, 2006 27.06 27.33 27.06 27.11 334 +0.18(+0.67%)
Jun 13, 2006 26.88 27.88 26.88 26.93 5,347 +0.45(+1.69%)
Jun 12, 2006 25.76 26.48 25.76 26.48 1,559 +0.90(+3.51%)
Jun 09, 2006 25.75 25.75 25.58 25.58 445 +0.27(+1.06%)
Jun 08, 2006 25.31 25.31 25.31 25.31 445 -0.09(-0.35%)
Jun 07, 2006 25.40 25.40 25.40 25.40 111 -0.39(-1.53%)
Jun 06, 2006 25.62 25.80 25.62 25.80 334 -0.10(-0.38%)
Jun 05, 2006 25.94 25.94 25.40 25.89 1,782 +0.22(+0.87%)
Jun 02, 2006 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Jun 01, 2006 25.49 25.67 25.49 25.67 557 +0.52(+2.07%)
May 31, 2006 25.36 25.36 25.15 25.15 1,336 -0.21(-0.81%)
May 30, 2006 25.58 25.58 25.36 25.36 6,016 -0.05(-0.21%)
May 26, 2006 25.13 25.58 24.77 25.41 9,470 +0.17(+0.68%)
May 25, 2006 25.26 25.43 25.24 25.24 1,671 -0.09(-0.35%)
May 24, 2006 25.33 25.33 25.33 25.33 111 -0.27(-1.05%)
May 23, 2006 25.59 25.60 25.59 25.60 222 +0.17(+0.67%)
May 22, 2006 25.36 25.43 25.36 25.43 2,228 -0.28(-1.08%)
May 19, 2006 25.80 26.03 25.71 25.71 2,339 +0.08(+0.32%)
May 18, 2006 25.37 25.80 25.37 25.62 668 +0.20(+0.78%)
May 17, 2006 25.80 25.80 25.40 25.43 891 -0.20(-0.77%)
May 16, 2006 25.80 25.80 25.58 25.62 13,592 +0.04(+0.14%)
May 15, 2006 25.90 26.00 25.50 25.59 3,565 +0.00(+0.00%)
May 12, 2006 26.11 26.11 25.59 25.59 9,358 -0.44(-1.69%)
May 11, 2006 26.35 26.47 26.01 26.03 32,644 -0.10(-0.38%)
May 10, 2006 26.48 26.48 26.03 26.13 4,122 -0.57(-2.15%)
May 09, 2006 26.70 26.70 26.70 26.70 334 -0.27(-1.00%)
May 08, 2006 26.66 26.97 26.66 26.97 779 +0.54(+2.04%)
May 05, 2006 26.14 26.75 26.14 26.43 8,021 +0.76(+2.97%)
May 04, 2006 25.94 26.03 25.58 25.67 35,652 -0.36(-1.38%)
May 03, 2006 26.93 26.93 25.85 26.03 2,005 -1.08(-3.97%)
May 02, 2006 27.23 27.59 27.11 27.11 1,114 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.