Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.05	24.05	23.96	23.96	222	-0.09(-0.37%)
Apr 27, 2007	24.05	24.05	24.05	24.05	222	+0.18(+0.75%)
Apr 26, 2007	23.87	23.87	23.87	23.87	111	+0.00(+0.00%)
Apr 25, 2007	23.96	24.05	23.87	23.87	1,559	-0.17(-0.71%)
Apr 24, 2007	24.05	24.05	23.92	24.05	7,019	+0.03(+0.11%)
Apr 23, 2007	24.02	24.02	24.02	24.02	0	+0.00(+0.00%)
Apr 20, 2007	24.14	24.14	24.02	24.02	222	-0.20(-0.82%)
Apr 19, 2007	24.22	24.46	24.10	24.22	3,231	+0.00(+0.00%)
Apr 18, 2007	24.22	24.22	24.22	24.22	0	+0.00(+0.00%)
Apr 17, 2007	24.02	24.22	24.01	24.22	1,002	+0.00(+0.00%)
Apr 16, 2007	24.22	24.22	24.22	24.22	0	+0.00(+0.00%)
Apr 13, 2007	24.14	24.23	24.05	24.22	9,358	+0.25(+1.05%)
Apr 12, 2007	24.13	24.14	23.96	23.96	668	-0.09(-0.37%)
Apr 11, 2007	24.22	24.22	24.05	24.05	5,013	-0.13(-0.56%)
Apr 10, 2007	24.19	24.19	24.19	24.19	445	-0.03(-0.11%)
Apr 09, 2007	24.23	24.39	24.22	24.22	1,559	+0.07(+0.30%)
Apr 05, 2007	24.22	24.40	24.14	24.14	6,907	-0.09(-0.37%)
Apr 04, 2007	24.23	24.23	24.23	24.23	111	-0.12(-0.50%)
Apr 03, 2007	24.28	24.36	24.18	24.36	1,002	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.