Indicators

Boston Properties (NY: BXP )

64.05 +1.30 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.55	92.89	90.73	91.48	1,386,138	-1.07(-1.16%)
Jul 28, 2017	91.73	92.65	91.33	92.55	926,875	+0.85(+0.92%)
Jul 27, 2017	90.90	91.89	89.82	91.71	786,656	+0.64(+0.70%)
Jul 26, 2017	90.31	91.11	89.86	91.07	542,159	+0.83(+0.92%)
Jul 25, 2017	90.41	90.41	89.53	90.24	679,614	+0.20(+0.22%)
Jul 24, 2017	90.10	90.44	89.57	90.04	648,116	+0.08(+0.08%)
Jul 21, 2017	89.73	90.01	89.49	89.97	531,236	+0.08(+0.08%)
Jul 20, 2017	91.02	91.23	89.85	89.89	674,973	-1.17(-1.29%)
Jul 19, 2017	90.11	91.26	89.94	91.06	1,011,902	+0.92(+1.02%)
Jul 18, 2017	91.91	92.25	89.94	90.14	1,099,833	-1.83(-1.99%)
Jul 17, 2017	92.07	92.61	91.57	91.97	866,697	-0.11(-0.12%)
Jul 14, 2017	91.43	92.59	91.34	92.08	663,673	+1.01(+1.10%)
Jul 13, 2017	90.48	91.56	90.23	91.07	802,735	+0.85(+0.94%)
Jul 12, 2017	89.32	90.44	89.32	90.22	677,720	+1.17(+1.32%)
Jul 11, 2017	89.18	89.41	88.35	89.05	916,048	-0.21(-0.24%)
Jul 10, 2017	90.90	91.55	89.06	89.26	1,063,991	-1.63(-1.79%)
Jul 07, 2017	90.77	91.40	90.49	90.89	624,710	+0.12(+0.13%)
Jul 06, 2017	92.69	92.98	90.73	90.77	828,403	-2.29(-2.46%)
Jul 05, 2017	94.60	94.64	92.77	93.05	858,433	-1.48(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.