Indicators

Boston Properties (NY: BXP )

62.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.14	22.46	21.46	22.34	959,387	+0.18(+0.81%)
Jul 30, 2002	22.10	22.43	21.80	22.16	936,008	+0.06(+0.27%)
Jul 29, 2002	21.38	22.40	21.38	22.10	1,060,085	+0.69(+3.22%)
Jul 26, 2002	21.71	21.80	21.26	21.41	992,619	+0.58(+2.79%)
Jul 25, 2002	20.61	21.50	20.36	20.83	1,046,224	+0.13(+0.64%)
Jul 24, 2002	20.60	21.02	19.73	20.70	1,627,702	-0.25(-1.20%)
Jul 23, 2002	21.32	21.86	20.90	20.95	671,487	-0.45(-2.10%)
Jul 22, 2002	22.04	22.04	20.72	21.40	918,306	-0.37(-1.71%)
Jul 19, 2002	21.56	21.56	21.22	21.77	763,335	-0.42(-1.89%)
Jul 17, 2002	22.44	22.64	22.10	22.19	562,439	-0.12(-0.54%)
Jul 12, 2002	22.39	22.73	22.29	22.31	470,759	-0.08(-0.37%)
Jul 11, 2002	22.73	22.76	22.01	22.39	749,808	-0.37(-1.60%)
Jul 10, 2002	23.20	23.31	22.69	22.76	548,579	-0.39(-1.68%)
Jul 09, 2002	23.41	23.41	23.14	23.14	477,105	-0.21(-0.90%)
Jul 08, 2002	23.68	23.68	23.35	23.35	693,865	-0.18(-0.76%)
Jul 05, 2002	23.42	23.75	23.35	23.53	263,184	+0.17(+0.74%)
Jul 04, 2002	23.50	23.55	23.27	23.36	538,392	+0.00(+0.00%)
Jul 03, 2002	23.50	23.55	23.27	23.36	538,392	-0.14(-0.61%)
Jul 02, 2002	23.90	23.95	23.43	23.50	694,866	-0.37(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.