Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	55.24	56.67	53.37	56.09	3,725,378	+2.63(+4.93%)
Sep 29, 2008	55.00	56.34	52.62	53.45	5,139,469	-3.26(-5.75%)
Sep 26, 2008	53.83	56.85	53.59	56.71	0	+1.63(+2.97%)
Sep 25, 2008	53.66	55.64	53.10	55.08	4,020,280	+1.46(+2.73%)
Sep 24, 2008	53.19	53.88	52.14	53.62	2,906,594	+0.32(+0.61%)
Sep 23, 2008	52.46	55.49	52.34	53.30	4,223,246	+1.05(+2.01%)
Sep 22, 2008	56.67	59.37	51.75	52.25	4,759,419	-4.81(-8.44%)
Sep 19, 2008	62.28	63.36	49.10	57.06	0	-1.02(-1.76%)
Sep 18, 2008	53.06	116.17	49.34	58.09	7,826,568	+5.99(+11.49%)
Sep 17, 2008	55.65	55.81	51.49	52.10	4,638,597	-4.29(-7.60%)
Sep 16, 2008	53.25	56.73	53.00	56.38	5,928,279	+3.09(+5.80%)
Sep 15, 2008	57.74	58.60	53.30	53.30	7,774,308	-8.47(-13.72%)
Sep 12, 2008	60.76	62.00	60.54	61.77	0	-0.02(-0.03%)
Sep 11, 2008	61.01	61.91	59.64	61.79	3,235,934	+0.33(+0.54%)
Sep 10, 2008	60.86	61.93	59.73	61.46	3,220,305	+1.32(+2.20%)
Sep 09, 2008	62.01	62.86	59.76	60.13	3,773,458	-2.09(-3.36%)
Sep 08, 2008	62.57	63.20	60.68	62.22	5,685,127	+1.71(+2.83%)
Sep 05, 2008	59.79	60.53	58.98	60.51	0	+0.03(+0.05%)
Sep 04, 2008	61.95	61.99	60.21	60.48	2,688,939	-1.67(-2.69%)
Sep 03, 2008	62.11	62.65	61.41	62.15	4,293,840	-0.34(-0.54%)
Sep 02, 2008	62.56	62.86	61.12	62.49	1,864,531	+1.13(+1.83%)
Aug 29, 2008	61.43	62.49	61.36	61.36	0	-0.88(-1.41%)
Aug 28, 2008	61.41	62.48	61.10	62.24	2,988,111	+1.13(+1.84%)
Aug 27, 2008	58.77	61.44	58.77	61.12	2,543,817	+1.23(+2.05%)
Aug 26, 2008	59.40	59.91	58.76	59.89	1,429,670	+0.57(+0.97%)
Aug 25, 2008	61.08	61.08	59.13	59.31	1,709,725	-1.53(-2.52%)
Aug 22, 2008	59.19	61.31	59.02	60.85	0	+2.15(+3.66%)
Aug 21, 2008	58.00	59.06	58.00	58.70	2,073,410	-0.12(-0.20%)
Aug 20, 2008	58.51	59.04	57.49	58.82	2,278,544	+0.41(+0.71%)
Aug 19, 2008	58.83	58.83	58.00	58.40	2,494,911	-0.89(-1.50%)
Aug 18, 2008	59.85	60.56	58.70	59.30	2,548,136	-0.25(-0.42%)
Aug 15, 2008	59.71	59.88	58.35	59.55	0	+0.19(+0.31%)
Aug 14, 2008	58.09	59.58	58.09	59.36	5,729,718	+0.69(+1.17%)
Aug 13, 2008	59.43	59.95	58.09	58.67	6,737,761	-2.34(-3.84%)
Aug 12, 2008	61.68	62.65	60.55	61.01	2,775,141	-0.92(-1.48%)
Aug 11, 2008	61.01	62.95	60.48	61.93	2,582,637	+0.63(+1.03%)
Aug 08, 2008	58.85	61.91	58.58	61.30	2,492,234	+2.57(+4.37%)
Aug 07, 2008	59.00	59.70	57.94	58.73	3,029,412	-0.66(-1.12%)
Aug 06, 2008	59.41	59.88	58.45	59.40	2,121,273	-0.02(-0.03%)
Aug 05, 2008	57.35	59.84	56.91	59.41	2,758,050	+2.77(+4.88%)
Aug 04, 2008	57.49	58.06	56.56	56.65	1,677,768	-0.98(-1.69%)
Aug 01, 2008	58.00	58.00	56.08	57.62	1,883,027	+0.02(+0.04%)
Jul 31, 2008	57.41	58.59	56.77	57.60	2,342,416	-0.50(-0.87%)
Jul 30, 2008	59.43	59.43	56.53	58.10	3,154,286	-1.31(-2.20%)
Jul 29, 2008	59.41	59.67	55.77	59.41	3,459,318	+3.71(+6.65%)
Jul 28, 2008	56.08	58.05	55.43	55.70	2,851,187	-1.11(-1.95%)
Jul 25, 2008	56.04	57.71	55.64	56.81	2,679,482	+1.05(+1.88%)
Jul 24, 2008	58.38	61.84	55.30	55.76	4,602,831	-4.12(-6.88%)
Jul 23, 2008	59.30	61.56	58.84	59.88	3,721,597	+0.07(+0.12%)
Jul 22, 2008	56.96	59.88	56.96	59.81	2,513,292	+1.89(+3.27%)
Jul 21, 2008	57.77	58.82	57.27	57.92	2,453,667	+0.08(+0.14%)
Jul 18, 2008	57.33	57.97	56.35	57.83	2,653,914	+0.50(+0.87%)
Jul 17, 2008	57.14	57.59	55.25	57.34	4,919,350	+1.16(+2.06%)
Jul 16, 2008	53.79	56.61	52.85	56.18	4,143,856	+2.76(+5.17%)
Jul 15, 2008	52.89	55.15	52.44	53.42	5,364,074	-0.07(-0.13%)
Jul 14, 2008	55.34	55.39	53.30	53.49	3,590,892	-0.96(-1.77%)
Jul 11, 2008	53.85	55.99	53.41	54.46	4,655,897	-0.52(-0.95%)
Jul 10, 2008	52.95	55.66	52.95	54.98	3,735,912	+2.13(+4.03%)
Jul 09, 2008	56.12	56.43	52.79	52.85	3,206,048	-3.19(-5.70%)
Jul 08, 2008	52.52	57.36	51.93	56.04	3,323,412	+3.66(+6.99%)
Jul 07, 2008	53.52	53.93	52.14	52.38	2,585,968	-0.92(-1.73%)
Jul 04, 2008	53.89	54.21	52.77	53.30	1,797,137	+0.00(+0.00%)
Jul 03, 2008	53.89	54.21	52.77	53.30	1,797,137	+0.15(+0.28%)
Jul 02, 2008	55.03	55.06	53.14	53.15	2,284,482	-1.44(-2.64%)
Jul 01, 2008	53.59	54.61	52.79	54.59	2,141,245	+0.57(+1.05%)
Jun 30, 2008	53.89	54.66	53.49	54.03	2,175,777	+0.09(+0.17%)
Jun 27, 2008	54.17	55.00	53.32	53.94	3,426,722	-0.47(-0.86%)
Jun 26, 2008	55.34	56.05	54.25	54.40	2,198,196	-2.53(-4.44%)
Jun 25, 2008	56.61	57.85	56.24	56.93	1,824,105	+0.54(+0.96%)
Jun 24, 2008	56.03	57.19	55.44	56.39	1,595,789	+0.34(+0.60%)
Jun 23, 2008	57.91	57.95	55.98	56.06	1,861,198	-1.25(-2.18%)
Jun 20, 2008	58.50	58.98	57.19	57.31	2,160,931	-1.91(-3.23%)
Jun 19, 2008	57.78	59.28	57.51	59.22	1,883,161	+1.49(+2.57%)
Jun 18, 2008	58.07	58.59	57.61	57.73	2,404,473	-0.65(-1.12%)
Jun 17, 2008	60.46	60.48	58.35	58.38	1,703,938	-1.53(-2.55%)
Jun 16, 2008	58.36	59.95	58.23	59.91	2,151,191	+1.57(+2.70%)
Jun 13, 2008	56.70	58.34	56.16	58.34	1,888,403	+2.05(+3.64%)
Jun 12, 2008	55.92	56.82	55.36	56.29	2,013,157	+0.92(+1.65%)
Jun 11, 2008	56.70	57.23	55.31	55.37	1,983,998	-1.53(-2.68%)
Jun 10, 2008	56.30	57.06	55.51	56.90	2,128,542	+0.24(+0.42%)
Jun 09, 2008	58.09	58.41	56.57	56.66	1,690,195	-0.86(-1.49%)
Jun 06, 2008	59.28	59.74	57.34	57.52	2,280,431	-2.76(-4.58%)
Jun 05, 2008	58.58	60.31	58.56	60.28	1,392,926	+1.74(+2.97%)
Jun 04, 2008	57.82	58.83	57.41	58.54	1,425,101	+0.69(+1.20%)
Jun 03, 2008	57.07	57.96	56.91	57.85	2,301,407	+1.01(+1.77%)
Jun 02, 2008	58.15	58.27	56.44	56.84	2,603,576	-1.69(-2.89%)
May 30, 2008	59.14	59.28	58.04	58.53	3,052,742	-0.41(-0.69%)
May 29, 2008	58.04	58.95	57.91	58.94	1,837,184	+1.04(+1.80%)
May 28, 2008	58.56	58.85	57.42	57.89	1,420,599	-0.54(-0.92%)
May 27, 2008	58.00	58.65	57.50	58.43	1,326,082	+0.88(+1.53%)
May 26, 2008	57.78	58.04	57.31	57.55	0	+0.00(+0.00%)
May 23, 2008	57.78	58.04	57.31	57.55	1,519,510	-0.54(-0.93%)
May 22, 2008	57.88	58.44	57.64	58.09	1,598,249	+0.04(+0.07%)
May 21, 2008	59.56	59.96	57.97	58.05	2,131,252	-1.24(-2.09%)
May 20, 2008	59.65	59.92	58.77	59.29	1,011,817	-0.68(-1.13%)
May 19, 2008	60.27	60.54	59.58	59.97	1,356,351	-0.07(-0.11%)
May 16, 2008	61.55	61.55	59.80	60.03	1,663,048	-1.59(-2.58%)
May 15, 2008	60.50	61.62	60.04	61.62	1,018,169	+0.78(+1.28%)
May 14, 2008	60.14	61.13	59.73	60.84	1,294,661	+1.11(+1.86%)
May 13, 2008	59.98	60.03	59.12	59.73	1,413,363	+0.15(+0.25%)
May 12, 2008	58.77	59.71	58.56	59.58	1,271,407	+1.04(+1.77%)
May 09, 2008	59.01	59.48	58.15	58.54	875,701	-1.09(-1.83%)
May 08, 2008	60.88	61.94	59.17	59.63	1,638,209	-0.56(-0.94%)
May 07, 2008	62.30	62.65	60.10	60.19	1,585,088	-1.99(-3.20%)
May 06, 2008	60.93	62.18	60.55	62.18	1,820,604	+0.88(+1.44%)
May 05, 2008	61.18	61.91	60.96	61.30	1,459,335	-0.38(-0.62%)
May 02, 2008	62.88	63.79	61.44	61.68	2,332,819	-1.22(-1.93%)
May 01, 2008	60.79	62.90	60.41	62.90	1,844,309	+2.72(+4.53%)
Apr 30, 2008	60.31	62.07	60.18	60.18	1,679,769	-0.04(-0.07%)
Apr 29, 2008	61.31	61.90	60.04	60.22	1,505,526	-1.40(-2.27%)
Apr 28, 2008	62.13	62.21	61.24	61.62	1,309,572	-0.23(-0.37%)
Apr 25, 2008	61.71	62.22	61.18	61.85	852,021	+0.13(+0.21%)
Apr 24, 2008	60.45	61.92	60.25	61.71	1,631,952	+1.37(+2.26%)
Apr 23, 2008	59.92	60.89	59.19	60.35	1,202,893	+0.90(+1.51%)
Apr 22, 2008	59.18	60.03	58.92	59.45	1,591,036	+0.39(+0.66%)
Apr 21, 2008	58.38	59.37	58.34	59.06	975,203	+0.37(+0.63%)
Apr 18, 2008	59.95	60.15	58.27	58.69	1,546,896	-0.74(-1.24%)
Apr 17, 2008	58.47	59.48	57.86	59.43	1,281,278	+0.60(+1.02%)
Apr 16, 2008	57.25	58.96	56.23	58.83	2,221,573	+2.37(+4.19%)
Apr 15, 2008	56.69	56.89	55.58	56.46	1,981,965	+0.29(+0.51%)
Apr 14, 2008	56.90	57.33	56.14	56.18	1,390,077	-0.48(-0.85%)
Apr 11, 2008	56.36	57.76	56.28	56.65	1,614,045	-0.26(-0.46%)
Apr 10, 2008	55.93	57.29	55.85	56.92	4,206,027	+0.96(+1.72%)
Apr 09, 2008	57.25	57.59	55.73	55.95	1,640,827	-1.04(-1.83%)
Apr 08, 2008	57.88	58.10	56.86	57.00	1,938,221	-1.14(-1.96%)
Apr 07, 2008	58.41	58.77	57.49	58.13	2,016,390	-0.27(-0.46%)
Apr 04, 2008	59.07	59.77	58.26	58.40	1,845,602	-1.19(-1.99%)
Apr 03, 2008	58.34	59.88	57.72	59.59	1,783,807	+0.90(+1.54%)
Apr 02, 2008	58.83	59.58	57.83	58.68	2,343,881	+0.11(+0.18%)
Apr 01, 2008	55.30	58.64	55.30	58.58	2,877,039	+3.44(+6.25%)
Mar 31, 2008	55.26	56.44	54.91	55.13	2,337,550	-0.03(-0.05%)
Mar 28, 2008	55.69	56.04	55.01	55.16	2,353,401	-0.48(-0.86%)
Mar 27, 2008	57.19	57.35	55.47	55.64	3,092,972	-0.96(-1.70%)
Mar 26, 2008	58.50	58.80	56.49	56.61	2,947,112	-2.31(-3.92%)
Mar 25, 2008	57.93	59.12	57.44	58.92	3,437,975	+0.89(+1.54%)
Mar 24, 2008	56.39	58.55	56.39	58.03	4,545,345	+1.75(+3.12%)
Mar 21, 2008	53.80	56.47	53.71	56.27	2,935,775	+0.00(+0.00%)
Mar 20, 2008	53.80	56.47	53.71	56.27	2,935,775	+2.27(+4.20%)
Mar 19, 2008	54.53	55.78	53.89	54.00	3,026,657	-0.38(-0.69%)
Mar 18, 2008	51.97	54.38	51.70	54.38	3,774,760	+3.25(+6.36%)
Mar 17, 2008	50.88	51.47	49.37	51.13	4,515,251	-1.11(-2.12%)
Mar 14, 2008	54.17	54.55	51.30	52.23	3,946,912	-1.90(-3.52%)
Mar 13, 2008	53.47	54.44	51.70	54.14	3,477,145	+0.02(+0.03%)
Mar 12, 2008	55.35	56.23	54.07	54.12	2,057,679	-1.23(-2.23%)
Mar 11, 2008	53.09	55.48	52.77	55.35	2,994,713	+3.76(+7.29%)
Mar 10, 2008	52.65	52.77	51.50	51.59	2,932,868	-1.22(-2.31%)
Mar 07, 2008	51.19	53.21	50.88	52.82	2,827,654	+1.32(+2.57%)
Mar 06, 2008	53.89	54.53	51.34	51.49	2,165,000	-1.55(-2.91%)
Mar 05, 2008	52.74	53.62	52.22	53.04	1,619,255	+0.38(+0.73%)
Mar 04, 2008	51.76	52.95	51.37	52.65	2,352,818	+0.52(+1.00%)
Mar 03, 2008	50.97	52.19	50.65	52.13	2,187,862	+0.53(+1.03%)
Feb 29, 2008	52.19	52.50	51.27	51.60	2,154,232	-1.35(-2.56%)
Feb 28, 2008	53.62	53.69	52.77	52.95	1,236,215	-1.10(-2.03%)
Feb 27, 2008	54.21	54.77	53.60	54.05	1,515,364	-0.48(-0.89%)
Feb 26, 2008	53.89	54.56	53.35	54.53	2,606,058	+0.36(+0.66%)
Feb 25, 2008	52.50	54.18	51.95	54.18	2,920,700	+1.44(+2.74%)
Feb 22, 2008	51.05	52.73	50.31	52.73	2,666,600	+1.87(+3.67%)
Feb 21, 2008	52.19	52.70	50.72	50.86	2,098,812	-1.08(-2.09%)
Feb 20, 2008	50.65	52.09	50.50	51.95	2,104,660	+0.87(+1.71%)
Feb 19, 2008	52.37	52.69	50.76	51.07	2,133,191	-0.80(-1.55%)
Feb 18, 2008	51.10	51.88	50.18	51.88	0	+0.00(+0.00%)
Feb 15, 2008	51.10	51.88	50.18	51.88	2,462,055	+0.77(+1.50%)
Feb 14, 2008	52.23	52.67	50.67	51.11	1,727,949	-1.22(-2.32%)
Feb 13, 2008	52.76	53.65	51.50	52.32	2,339,560	-0.25(-0.47%)
Feb 12, 2008	51.26	52.68	51.26	52.57	2,392,932	+1.24(+2.41%)
Feb 11, 2008	52.65	52.65	51.07	51.33	2,080,933	-0.90(-1.73%)
Feb 08, 2008	53.88	54.21	51.47	52.23	2,511,201	-2.08(-3.83%)
Feb 07, 2008	53.47	54.68	52.97	54.31	2,942,590	+0.65(+1.22%)
Feb 06, 2008	55.22	55.78	53.65	53.66	2,219,526	-1.42(-2.58%)
Feb 05, 2008	55.71	56.83	55.08	55.08	3,468,950	-1.82(-3.20%)
Feb 04, 2008	56.69	57.80	56.03	56.90	2,853,633	-0.64(-1.11%)
Feb 01, 2008	54.44	57.72	54.44	57.54	3,996,944	+2.62(+4.78%)
Jan 31, 2008	53.74	55.61	52.56	54.92	3,774,647	+1.43(+2.68%)
Jan 30, 2008	55.78	56.07	53.30	53.49	4,725,068	-2.29(-4.11%)
Jan 29, 2008	55.78	56.67	54.86	55.78	2,352,292	+0.11(+0.20%)
Jan 28, 2008	53.70	55.70	52.70	55.67	2,345,779	+1.98(+3.68%)
Jan 25, 2008	55.75	55.96	53.41	53.69	2,444,936	-1.28(-2.33%)
Jan 24, 2008	56.63	56.64	54.06	54.97	3,675,664	-1.47(-2.61%)
Jan 23, 2008	53.10	56.82	51.98	56.44	5,011,336	+3.32(+6.24%)
Jan 22, 2008	48.74	53.13	48.74	53.13	6,092,647	+2.12(+4.16%)
Jan 21, 2008	52.66	53.40	50.40	51.01	0	+0.00(+0.00%)
Jan 18, 2008	52.66	53.40	50.40	51.01	4,347,021	-1.11(-2.14%)
Jan 17, 2008	53.10	53.50	51.70	52.12	3,352,620	-0.93(-1.75%)
Jan 16, 2008	51.47	54.02	51.47	53.05	3,402,416	+0.91(+1.75%)
Jan 15, 2008	52.38	52.92	51.50	52.14	3,036,473	-1.19(-2.22%)
Jan 14, 2008	53.80	54.43	51.77	53.32	2,521,839	-0.15(-0.28%)
Jan 11, 2008	51.71	54.22	50.80	53.47	3,769,007	+1.38(+2.66%)
Jan 10, 2008	50.15	52.76	49.16	52.09	3,530,203	+1.66(+3.30%)
Jan 09, 2008	49.17	50.60	47.83	50.43	3,132,901	+1.26(+2.57%)
Jan 08, 2008	51.60	52.76	49.04	49.16	3,494,197	-1.99(-3.89%)
Jan 07, 2008	51.85	51.95	49.71	51.15	2,944,445	-0.42(-0.81%)
Jan 04, 2008	53.35	53.35	51.44	51.57	4,014,480	-2.13(-3.96%)
Jan 03, 2008	55.55	55.84	53.46	53.70	2,481,147	-1.86(-3.34%)
Jan 02, 2008	54.83	56.03	54.23	55.55	2,188,107	+0.57(+1.05%)
Jan 01, 2008	54.52	55.59	54.37	54.98	0	+0.00(+0.00%)
Dec 31, 2007	54.52	55.59	54.37	54.98	1,784,677	+0.32(+0.58%)
Dec 28, 2007	56.34	56.50	54.14	54.66	1,917,128	-1.07(-1.92%)
Dec 27, 2007	57.91	57.91	55.60	55.73	1,541,337	-5.23(-8.58%)
Dec 26, 2007	61.60	61.61	60.44	60.97	1,471,249	-0.89(-1.43%)
Dec 24, 2007	59.91	61.86	59.91	61.85	685,665	+1.94(+3.24%)
Dec 21, 2007	59.06	60.12	59.06	59.91	2,460,827	+1.42(+2.43%)
Dec 20, 2007	58.38	58.68	57.49	58.49	2,302,674	+1.04(+1.80%)
Dec 19, 2007	56.23	57.75	56.21	57.46	2,910,210	+1.35(+2.40%)
Dec 18, 2007	55.15	56.44	54.79	56.11	2,482,986	+1.68(+3.08%)
Dec 17, 2007	55.22	55.67	54.19	54.43	2,055,253	-1.09(-1.96%)
Dec 14, 2007	57.77	58.00	55.52	55.52	2,010,471	-2.19(-3.79%)
Dec 13, 2007	58.31	58.56	56.79	57.71	2,258,629	-1.01(-1.71%)
Dec 12, 2007	60.33	61.06	58.04	58.71	2,317,435	-0.17(-0.28%)
Dec 11, 2007	62.88	62.88	58.88	58.88	2,500,848	-3.77(-6.02%)
Dec 10, 2007	61.36	62.94	60.89	62.65	1,628,707	+1.34(+2.19%)
Dec 07, 2007	60.82	62.42	60.57	61.31	2,348,137	+0.46(+0.75%)
Dec 06, 2007	58.75	60.92	58.56	60.86	2,682,084	+1.99(+3.39%)
Dec 05, 2007	57.56	59.16	57.50	58.86	1,882,202	+2.00(+3.52%)
Dec 04, 2007	57.87	58.08	56.78	56.86	1,685,315	-1.47(-2.52%)
Dec 03, 2007	58.88	58.98	57.82	58.33	1,670,452	-0.60(-1.03%)
Nov 30, 2007	57.97	59.13	57.95	58.94	2,809,413	+1.77(+3.10%)
Nov 29, 2007	56.47	57.67	55.80	57.16	1,822,086	+0.40(+0.70%)
Nov 28, 2007	55.03	57.04	55.03	56.77	2,175,663	+2.26(+4.14%)
Nov 27, 2007	53.57	54.51	52.56	54.51	2,559,488	+1.39(+2.62%)
Nov 26, 2007	55.49	55.76	52.96	53.12	3,582,340	-2.72(-4.87%)
Nov 23, 2007	54.58	56.07	54.58	55.84	720,853	+1.32(+2.43%)
Nov 21, 2007	53.95	54.98	53.57	54.52	2,469,184	-0.52(-0.94%)
Nov 20, 2007	56.29	57.48	54.13	55.03	2,541,750	-1.36(-2.41%)
Nov 19, 2007	57.15	57.61	56.34	56.39	1,803,319	-1.21(-2.10%)
Nov 16, 2007	58.98	59.22	57.08	57.60	2,194,203	-1.20(-2.05%)
Nov 15, 2007	59.64	59.96	57.83	58.80	2,038,010	-0.95(-1.58%)
Nov 14, 2007	62.30	62.85	59.63	59.75	2,613,364	-2.55(-4.09%)
Nov 13, 2007	59.72	62.30	59.72	62.30	1,739,296	+2.52(+4.22%)
Nov 12, 2007	59.88	61.77	59.52	59.78	1,724,225	-0.22(-0.37%)
Nov 09, 2007	58.98	60.78	58.66	60.00	1,699,510	+0.34(+0.56%)
Nov 08, 2007	59.44	60.36	58.54	59.67	3,221,033	+0.23(+0.38%)
Nov 07, 2007	61.30	61.30	59.31	59.44	1,979,393	-2.41(-3.89%)
Nov 06, 2007	61.56	61.95	60.36	61.85	1,480,806	+0.68(+1.11%)
Nov 05, 2007	60.97	61.81	60.34	61.17	1,507,388	-0.56(-0.90%)
Nov 02, 2007	63.13	63.15	60.64	61.73	2,406,734	-1.28(-2.02%)
Nov 01, 2007	64.46	64.55	62.86	63.00	2,061,221	-1.87(-2.89%)
Oct 31, 2007	64.19	64.88	63.33	64.88	2,050,032	+1.10(+1.73%)
Oct 30, 2007	63.74	64.46	63.64	63.77	1,280,185	-0.32(-0.50%)
Oct 29, 2007	64.09	65.00	63.70	64.10	1,272,670	-0.09(-0.14%)
Oct 26, 2007	63.09	64.33	62.88	64.19	1,580,776	+1.19(+1.89%)
Oct 25, 2007	62.74	63.18	61.64	63.00	2,024,315	+0.63(+1.01%)
Oct 24, 2007	62.58	64.48	61.36	62.37	2,303,364	-0.40(-0.64%)
Oct 23, 2007	61.64	62.77	61.38	62.77	1,926,456	+1.63(+2.66%)
Oct 22, 2007	59.58	61.14	58.68	61.14	1,681,641	+1.23(+2.06%)
Oct 19, 2007	61.64	61.83	59.62	59.91	2,001,604	-2.18(-3.51%)
Oct 18, 2007	61.98	62.96	61.04	62.09	1,430,814	-0.13(-0.21%)
Oct 17, 2007	63.04	63.26	60.77	62.22	1,739,087	-0.46(-0.74%)
Oct 16, 2007	63.37	63.37	62.58	62.68	1,105,842	-0.74(-1.16%)
Oct 15, 2007	65.54	65.61	63.27	63.41	1,285,027	-1.99(-3.04%)
Oct 12, 2007	66.27	66.46	65.28	65.40	824,121	-0.55(-0.84%)
Oct 11, 2007	67.00	67.22	65.64	65.95	1,673,625	-0.65(-0.97%)
Oct 10, 2007	67.19	67.21	66.18	66.60	1,213,053	-0.36(-0.54%)
Oct 09, 2007	67.42	67.45	66.06	66.96	1,432,317	-0.08(-0.13%)
Oct 08, 2007	67.08	67.46	66.47	67.04	1,103,838	-0.98(-1.44%)
Oct 05, 2007	65.88	68.03	65.37	68.03	1,761,799	+2.22(+3.38%)
Oct 04, 2007	65.17	65.87	64.85	65.80	1,969,374	+0.66(+1.02%)
Oct 03, 2007	64.98	65.23	64.42	65.14	1,218,563	-0.02(-0.03%)
Oct 02, 2007	64.35	65.36	64.35	65.16	2,084,099	+0.72(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services