Indicators

Boston Properties (NY: BXP )

59.25 -2.64 (-4.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.46	22.46	22.16	22.28	1,047,727	-0.24(-1.06%)
Sep 27, 2002	22.68	22.68	22.52	22.52	865,202	-0.17(-0.74%)
Sep 26, 2002	22.62	22.73	22.55	22.68	709,061	-0.12(-0.53%)
Sep 25, 2002	22.89	22.90	22.58	22.80	673,157	-0.13(-0.55%)
Sep 24, 2002	22.87	22.93	22.79	22.93	721,419	+0.05(+0.24%)
Sep 23, 2002	22.87	22.93	22.82	22.87	536,054	-0.11(-0.50%)
Sep 20, 2002	22.74	22.99	22.70	22.99	764,002	+0.34(+1.51%)
Sep 19, 2002	22.68	22.90	22.62	22.65	758,158	-0.02(-0.11%)
Sep 18, 2002	22.80	22.80	22.62	22.67	293,577	-0.08(-0.37%)
Sep 17, 2002	22.87	22.90	22.64	22.76	457,733	-0.14(-0.63%)
Sep 16, 2002	23.08	23.08	22.86	22.90	222,938	-0.19(-0.80%)
Sep 13, 2002	22.90	23.16	22.86	23.08	1,686,651	+0.23(+1.02%)
Sep 12, 2002	22.93	22.96	22.76	22.85	578,137	-0.09(-0.39%)
Sep 11, 2002	22.93	22.99	22.91	22.94	531,712	+0.04(+0.16%)
Sep 10, 2002	22.87	22.93	22.87	22.90	761,331	+0.03(+0.13%)
Sep 09, 2002	22.74	22.87	22.73	22.87	536,221	+0.10(+0.42%)
Sep 06, 2002	22.87	22.87	22.74	22.78	360,375	-0.05(-0.21%)
Sep 05, 2002	22.83	22.87	22.61	22.83	455,562	+0.04(+0.18%)
Sep 04, 2002	22.90	22.93	22.76	22.79	2,574,564	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.