Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.65	96.34	94.65	96.28	1,490,640	+1.85(+1.96%)
Sep 27, 2018	94.35	95.27	94.35	94.43	997,382	+0.23(+0.24%)
Sep 26, 2018	96.46	96.54	94.10	94.20	1,293,253	-2.03(-2.11%)
Sep 25, 2018	95.93	96.73	95.40	96.23	764,102	+0.34(+0.36%)
Sep 24, 2018	98.17	98.35	95.25	95.89	721,732	-2.57(-2.61%)
Sep 21, 2018	97.42	98.75	97.10	98.46	1,611,664	+0.92(+0.95%)
Sep 20, 2018	96.51	97.73	96.12	97.53	754,142	+1.10(+1.14%)
Sep 19, 2018	98.10	98.11	96.32	96.43	686,311	-1.47(-1.50%)
Sep 18, 2018	98.40	99.13	97.84	97.90	615,898	-0.68(-0.68%)
Sep 17, 2018	98.08	98.60	97.43	98.57	647,546	+0.81(+0.83%)
Sep 14, 2018	98.75	98.94	97.24	97.76	845,904	-1.23(-1.24%)
Sep 13, 2018	99.39	99.39	98.67	98.98	806,955	+0.03(+0.03%)
Sep 12, 2018	99.46	99.88	98.94	98.95	688,045	-0.33(-0.33%)
Sep 11, 2018	99.21	100.09	99.20	99.28	735,821	-0.47(-0.47%)
Sep 10, 2018	100.33	101.12	99.68	99.75	617,223	-0.07(-0.07%)
Sep 07, 2018	100.12	100.50	99.76	99.82	597,609	-0.99(-0.98%)
Sep 06, 2018	101.98	101.98	100.80	100.81	1,810,362	-0.90(-0.88%)
Sep 05, 2018	99.89	101.96	99.67	101.71	1,413,588	+1.49(+1.49%)
Sep 04, 2018	100.96	101.77	99.70	100.22	768,047	-1.02(-1.01%)
Aug 31, 2018		101.24	101.24	101.24	0	+0.15(+0.15%)
Aug 30, 2018	101.68	101.68	100.94	101.09	577,796	-0.29(-0.28%)
Aug 29, 2018	101.73	101.77	101.28	101.38	609,267	-0.15(-0.14%)
Aug 28, 2018	99.94	101.66	99.57	101.53	990,871	+1.70(+1.70%)
Aug 27, 2018	100.22	100.38	99.11	99.83	739,440	-0.32(-0.32%)
Aug 24, 2018	99.64	100.44	99.31	100.15	1,035,572	+0.33(+0.33%)
Aug 23, 2018	100.58	100.63	99.61	99.81	682,887	-0.51(-0.51%)
Aug 22, 2018	101.15	101.29	100.12	100.33	912,986	-0.41(-0.41%)
Aug 21, 2018	101.85	102.07	100.73	100.74	841,848	-1.40(-1.37%)
Aug 20, 2018	102.91	103.08	102.09	102.13	805,964	-0.43(-0.42%)
Aug 17, 2018	102.34	102.92	101.99	102.56	972,822	+0.40(+0.40%)
Aug 16, 2018	101.45	102.51	101.29	102.16	951,941	+0.74(+0.73%)
Aug 15, 2018	100.83	101.91	100.44	101.42	780,516	+0.69(+0.69%)
Aug 14, 2018	100.73	101.30	100.02	100.73	1,599,643	+0.23(+0.23%)
Aug 13, 2018	100.36	100.95	100.22	100.50	1,056,500	+0.43(+0.43%)
Aug 10, 2018	100.06	100.86	99.81	100.07	1,127,572	-0.29(-0.29%)
Aug 09, 2018	100.62	100.71	100.09	100.36	1,147,773	-0.27(-0.27%)
Aug 08, 2018	100.78	100.90	99.91	100.63	629,015	-0.06(-0.06%)
Aug 07, 2018	100.78	100.93	99.91	100.69	877,260	+0.13(+0.13%)
Aug 06, 2018	100.24	100.95	100.12	100.56	869,524	+0.36(+0.36%)
Aug 03, 2018	99.75	100.69	99.11	100.19	882,498	+0.16(+0.16%)
Aug 02, 2018	100.21	101.30	99.53	100.04	1,374,621	-0.73(-0.72%)
Aug 01, 2018	94.95	100.91	94.95	100.77	1,303,885	+3.35(+3.43%)
Jul 31, 2018	95.40	97.62	94.68	97.42	1,329,541	+2.69(+2.83%)
Jul 30, 2018	95.17	95.46	94.50	94.74	621,375	-0.62(-0.65%)
Jul 27, 2018	96.98	97.22	95.14	95.36	572,612	-1.28(-1.33%)
Jul 26, 2018	97.17	97.72	96.54	96.64	801,970	-0.27(-0.28%)
Jul 25, 2018	96.97	97.39	96.53	96.91	602,617	+0.15(+0.15%)
Jul 24, 2018	96.41	97.21	95.68	96.76	693,002	+0.36(+0.37%)
Jul 23, 2018	97.00	97.06	95.72	96.41	469,141	-0.75(-0.77%)
Jul 20, 2018	98.06	98.14	97.05	97.16	488,764	-1.25(-1.27%)
Jul 19, 2018	97.07	98.89	96.84	98.41	656,470	+1.27(+1.30%)
Jul 18, 2018	97.36	98.11	96.76	97.14	605,228	-0.39(-0.40%)
Jul 17, 2018	98.63	98.73	97.20	97.53	884,775	-0.98(-0.99%)
Jul 16, 2018	98.42	98.85	97.66	98.51	873,000	-0.30(-0.31%)
Jul 13, 2018	98.76	99.44	98.46	98.81	806,199	+0.28(+0.28%)
Jul 12, 2018	97.93	98.63	97.41	98.53	693,853	+0.79(+0.81%)
Jul 11, 2018	97.63	98.10	97.38	97.74	566,352	+0.07(+0.07%)
Jul 10, 2018	97.79	98.17	97.40	97.67	715,612	-0.15(-0.15%)
Jul 09, 2018	98.07	98.35	97.07	97.82	740,293	-0.20(-0.21%)
Jul 06, 2018	98.02	98.49	97.66	98.02	615,925	+0.18(+0.18%)
Jul 05, 2018	96.76	97.92	96.45	97.84	927,516	+1.16(+1.20%)
Jul 03, 2018		96.69	96.69	96.69	0	-0.09(-0.09%)
Jul 02, 2018	97.21	97.44	95.66	96.77	887,658	-0.57(-0.58%)
Jun 29, 2018	96.69	97.94	95.89	97.34	1,054,284	+0.37(+0.38%)
Jun 28, 2018	96.01	97.25	95.85	96.97	697,026	+1.16(+1.22%)
Jun 27, 2018	96.21	96.74	95.48	95.80	662,163	-0.25(-0.26%)
Jun 26, 2018	96.70	96.74	95.69	96.06	1,200,118	-0.46(-0.48%)
Jun 25, 2018	96.76	96.97	95.33	96.52	949,063	-0.33(-0.34%)
Jun 22, 2018	95.44	97.07	94.38	96.85	2,023,101	+2.49(+2.64%)
Jun 21, 2018	93.83	94.44	93.14	94.36	1,574,592	+0.88(+0.94%)
Jun 20, 2018	91.71	93.56	91.51	93.48	795,506	+1.89(+2.06%)
Jun 19, 2018	91.48	92.19	91.38	91.59	948,369	-0.07(-0.08%)
Jun 18, 2018	92.31	92.65	90.97	91.66	1,279,204	-0.93(-1.01%)
Jun 15, 2018		93.39	92.44	92.59	1,468,618	+0.15(+0.17%)
Jun 14, 2018	92.60	93.12	92.11	92.44	765,359	+0.06(+0.07%)
Jun 13, 2018	94.29	94.55	92.30	92.38	838,602	-1.75(-1.86%)
Jun 12, 2018	94.11	94.73	93.60	94.13	794,670	-0.19(-0.20%)
Jun 11, 2018	94.78	94.89	94.08	94.31	512,577	-0.26(-0.28%)
Jun 08, 2018	94.59	94.70	94.14	94.57	652,612	+0.21(+0.22%)
Jun 07, 2018	94.66	94.91	93.44	94.37	847,751	-0.18(-0.19%)
Jun 06, 2018			93.79	94.54	573,498	+0.38(+0.40%)
Jun 05, 2018	95.47	95.72	94.13	94.17	845,599	-1.12(-1.17%)
Jun 04, 2018	94.07	95.30	93.75	95.28	732,510	+1.60(+1.70%)
Jun 01, 2018	94.17	94.58	93.62	93.69	755,177	-0.21(-0.22%)
May 31, 2018	93.43	94.30	93.39	93.90	1,306,716	-0.28(-0.29%)
May 30, 2018	92.14	94.47	91.82	94.17	776,602	+2.11(+2.29%)
May 29, 2018	91.86	92.52	91.34	92.07	913,510	-0.15(-0.16%)
May 25, 2018		92.22	92.22	92.22	0	+0.08(+0.08%)
May 24, 2018	92.69	92.80	91.59	92.14	1,021,791	-0.37(-0.40%)
May 23, 2018	91.95	93.24	91.67	92.51	953,365	+0.56(+0.61%)
May 22, 2018	91.27	92.17	90.71	91.95	976,745	+0.81(+0.89%)
May 21, 2018	90.79	91.59	89.47	91.14	1,008,151	+0.85(+0.94%)
May 18, 2018	90.39	90.89	89.79	90.29	2,434,584	-0.12(-0.13%)
May 17, 2018	90.09	90.91	89.97	90.40	995,754	+0.09(+0.10%)
May 16, 2018	92.07	92.45	89.96	90.31	1,415,029	-1.45(-1.58%)
May 15, 2018	93.76	94.10	91.53	91.76	1,420,319	-2.65(-2.81%)
May 14, 2018	95.62	95.88	94.29	94.41	695,137	-1.50(-1.56%)
May 11, 2018	96.47	96.62	95.61	95.91	700,489	-0.38(-0.39%)
May 10, 2018	96.12	96.53	95.47	96.29	647,910	+0.48(+0.50%)
May 09, 2018	94.57	95.92	94.35	95.81	629,344	+1.14(+1.21%)
May 08, 2018	95.62	95.62	93.99	94.67	1,371,507	-1.06(-1.11%)
May 07, 2018	96.03	96.31	95.44	95.73	585,737	+0.08(+0.09%)
May 04, 2018	93.77	95.99	93.76	95.65	730,661	+1.71(+1.82%)
May 03, 2018	92.87	94.33	92.81	93.93	697,568	+0.78(+0.84%)
May 02, 2018	93.94	94.37	91.55	93.16	1,146,654	-1.43(-1.52%)
May 01, 2018	93.84	94.81	93.19	94.59	873,728	+0.97(+1.04%)
Apr 30, 2018	94.58	95.07	93.55	93.62	824,312	-0.80(-0.85%)
Apr 27, 2018	92.72	94.94	92.72	94.42	785,978	+1.45(+1.56%)
Apr 26, 2018	91.38	93.10	91.30	92.97	1,171,483	+1.73(+1.90%)
Apr 25, 2018	91.49	91.81	89.78	91.24	1,828,970	-0.09(-0.10%)
Apr 24, 2018	91.51	91.86	90.63	91.33	1,224,599	-0.09(-0.10%)
Apr 23, 2018	91.65	91.81	90.66	91.42	656,949	-0.15(-0.16%)
Apr 20, 2018	92.44	92.51	91.22	91.57	675,358	-0.45(-0.49%)
Apr 19, 2018	92.96	93.10	91.17	92.02	826,401	-1.16(-1.24%)
Apr 18, 2018	94.13	94.30	92.96	93.18	559,835	-0.60(-0.64%)
Apr 17, 2018	93.44	94.45	92.67	93.78	959,943	+0.85(+0.91%)
Apr 16, 2018	92.81	93.46	92.05	92.93	699,632	+0.48(+0.52%)
Apr 13, 2018	91.65	92.51	91.25	92.45	706,124	+0.83(+0.90%)
Apr 12, 2018	93.63	93.63	91.21	91.63	1,235,032	-1.63(-1.75%)
Apr 11, 2018	93.37	94.19	93.21	93.26	793,403	-0.39(-0.41%)
Apr 10, 2018	93.11	94.07	92.62	93.65	1,011,399	+1.03(+1.11%)
Apr 09, 2018	93.43	93.66	92.55	92.62	858,316	-0.65(-0.69%)
Apr 06, 2018	94.25	94.84	92.75	93.27	775,389	-1.01(-1.07%)
Apr 05, 2018	94.89	94.98	93.64	94.28	707,725	-0.50(-0.53%)
Apr 04, 2018	93.29	95.14	93.29	94.78	1,129,792	+0.56(+0.60%)
Apr 03, 2018	93.66	94.83	92.69	94.22	1,120,228	+0.56(+0.60%)
Apr 02, 2018	95.18	95.40	92.77	93.66	973,143	-1.36(-1.43%)
Mar 29, 2018		95.01	95.01	95.01	0	-0.14(-0.15%)
Mar 28, 2018	93.19	95.45	92.38	95.15	985,539	+2.57(+2.77%)
Mar 27, 2018	91.90	94.22	90.95	92.59	884,776	+0.77(+0.83%)
Mar 26, 2018	91.75	92.02	90.93	91.82	1,071,896	+1.10(+1.22%)
Mar 23, 2018	93.49	94.04	90.34	90.72	1,564,556	-3.18(-3.39%)
Mar 22, 2018	94.98	96.22	93.81	93.90	861,566	-1.36(-1.42%)
Mar 21, 2018	96.14	96.54	94.60	95.25	1,000,341	-1.01(-1.05%)
Mar 20, 2018	96.92	97.69	96.04	96.26	886,390	-0.47(-0.48%)
Mar 19, 2018	97.51	97.60	96.19	96.73	575,916	-0.67(-0.69%)
Mar 16, 2018	96.29	97.52	95.60	97.40	1,158,155	+0.96(+0.99%)
Mar 15, 2018	96.39	96.61	95.49	96.45	891,202	+0.25(+0.25%)
Mar 14, 2018	96.25	96.32	95.21	96.20	731,435	+0.25(+0.26%)
Mar 13, 2018	96.37	96.81	95.54	95.95	937,573	-0.23(-0.24%)
Mar 12, 2018	94.45	96.45	94.45	96.18	1,157,191	+1.49(+1.57%)
Mar 09, 2018	93.80	94.80	93.02	94.69	882,041	+1.00(+1.07%)
Mar 08, 2018	94.29	94.48	93.04	93.69	682,270	-0.33(-0.35%)
Mar 07, 2018		94.10		94.02	842,765	+0.49(+0.52%)
Mar 06, 2018	92.76	93.64	92.16	93.53	646,689	+0.57(+0.61%)
Mar 05, 2018	91.36	93.31	91.09	92.96	656,776	+1.86(+2.04%)
Mar 02, 2018	90.39	91.27	89.74	91.10	835,357	+0.71(+0.79%)
Mar 01, 2018	90.29	91.69	89.68	90.39	1,257,860	-0.67(-0.73%)
Feb 28, 2018	91.90	92.46	91.03	91.05	1,319,229	-0.49(-0.54%)
Feb 27, 2018	93.38	93.63	91.31	91.54	1,278,699	-1.47(-1.58%)
Feb 26, 2018	93.00	93.38	91.82	93.01	898,079	+0.35(+0.38%)
Feb 23, 2018	90.85	92.68	90.66	92.66	851,600	+1.91(+2.11%)
Feb 22, 2018		91.86		90.75	1,051,328	+2.01(+2.26%)
Feb 21, 2018	91.15	91.60	88.74	88.74	1,357,830	-2.71(-2.97%)
Feb 20, 2018	91.53	92.82	91.23	91.45	1,219,535	-0.19(-0.21%)
Feb 16, 2018		91.64	91.64	91.64	0	+1.72(+1.91%)
Feb 15, 2018	89.25	90.77	89.18	89.93	1,387,551	+1.49(+1.68%)
Feb 14, 2018	88.60	88.60	86.80	88.44	1,313,703	-0.56(-0.63%)
Feb 13, 2018	88.13	89.36	87.36	89.00	931,724	+0.80(+0.91%)
Feb 12, 2018	88.54	88.72	85.46	88.20	1,082,494	-0.16(-0.18%)
Feb 09, 2018	86.63	89.15	85.65	88.36	1,229,151	+2.50(+2.91%)
Feb 08, 2018	88.08	89.22	85.83	85.86	1,481,546	-2.49(-2.82%)
Feb 07, 2018	88.06	88.66	88.06	88.35	1,211,465	+0.02(+0.02%)
Feb 06, 2018	86.52	88.59	85.69	88.33	2,169,588	-0.97(-1.09%)
Feb 05, 2018	90.77	92.10	88.01	89.31	896,189	-2.11(-2.30%)
Feb 02, 2018	90.46	91.60	89.88	91.41	1,276,713	+0.11(+0.13%)
Feb 01, 2018	94.67	94.89	91.25	91.30	1,331,467	-3.46(-3.65%)
Jan 31, 2018	91.90	96.03	91.90	94.76	2,612,436	+3.29(+3.59%)
Jan 30, 2018	92.60	93.08	91.43	91.47	1,444,659	-1.47(-1.58%)
Jan 29, 2018	93.73	93.93	92.84	92.95	785,896	-1.25(-1.33%)
Jan 26, 2018	94.38	94.69	93.33	94.19	730,069	+0.22(+0.24%)
Jan 25, 2018	94.31	94.69	93.07	93.97	1,104,965	-0.43(-0.45%)
Jan 24, 2018	95.04	95.47	94.13	94.40	788,295	-0.70(-0.73%)
Jan 23, 2018	94.69	95.20	94.43	95.10	1,414,161	+0.52(+0.55%)
Jan 22, 2018	93.41	94.74	93.22	94.58	1,393,106	+1.16(+1.25%)
Jan 19, 2018	93.19	93.69	92.60	93.41	1,385,808	+0.59(+0.64%)
Jan 18, 2018	93.50	93.69	92.44	92.82	1,411,094	-1.01(-1.08%)
Jan 17, 2018	93.70	93.91	92.57	93.83	1,102,411	+0.72(+0.77%)
Jan 16, 2018	94.02	95.10	93.02	93.11	1,078,532	-0.59(-0.63%)
Jan 12, 2018		93.70	93.70	93.70	0	-1.17(-1.24%)
Jan 11, 2018	95.68	95.81	94.78	94.88	584,686	-0.61(-0.63%)
Jan 10, 2018	95.73	95.73	94.69	95.48	760,584	-0.57(-0.60%)
Jan 09, 2018	96.55	96.82	95.92	96.06	781,848	-1.03(-1.06%)
Jan 08, 2018	97.69	98.05	96.38	97.08	945,624	-0.86(-0.88%)
Jan 05, 2018	97.15	98.02	96.91	97.94	1,123,919	+1.06(+1.09%)
Jan 04, 2018	98.81	98.81	96.87	96.88	2,714,095	-2.20(-2.22%)
Jan 03, 2018	99.25	99.43	98.61	99.08	744,957	+0.05(+0.05%)
Jan 02, 2018	99.88	99.88	99.30	99.03	900,776	-0.57(-0.58%)
Dec 29, 2017		99.60	99.60	99.60	0	+0.91(+0.92%)
Dec 28, 2017	98.09	98.72	97.79	98.69	596,681	+0.42(+0.43%)
Dec 27, 2017	98.16	98.46	97.44	98.27	715,267	+0.46(+0.47%)
Dec 26, 2017	97.20	97.89	96.63	97.81	434,693	+0.88(+0.90%)
Dec 22, 2017	96.91	97.26	96.50	96.94	502,485	+0.30(+0.32%)
Dec 21, 2017	97.33	97.76	96.46	96.63	922,894	-0.69(-0.71%)
Dec 20, 2017	97.99	98.07	97.20	97.33	2,500,060	-0.75(-0.77%)
Dec 19, 2017	99.63	99.63	97.72	98.08	1,215,238	-1.61(-1.62%)
Dec 18, 2017	98.54	100.48	98.54	99.69	2,472,885	+1.18(+1.20%)
Dec 15, 2017	96.88	98.79	96.74	98.51	2,834,942	+2.06(+2.13%)
Dec 14, 2017	96.21	96.78	95.80	96.46	799,076	+0.26(+0.27%)
Dec 13, 2017	96.20	96.71	95.77	96.20	999,896	+0.14(+0.15%)
Dec 12, 2017	96.05	96.32	94.93	96.05	656,605	+0.86(+0.90%)
Dec 11, 2017	94.74	95.28	94.60	95.19	671,670	+0.30(+0.31%)
Dec 08, 2017	94.68	95.18	93.85	94.90	681,136	+0.54(+0.57%)
Dec 07, 2017	95.18	95.44	94.24	94.36	1,100,178	-1.11(-1.16%)
Dec 06, 2017	95.79	96.02	94.77	95.47	1,854,342	-0.06(-0.06%)
Dec 05, 2017	97.58	97.84	95.47	95.53	721,366	-1.79(-1.84%)
Dec 04, 2017	96.74	97.26	96.70	97.32	2,368,156	+0.54(+0.56%)
Dec 01, 2017	95.86	96.78	95.41	96.78	1,026,526	+1.33(+1.40%)
Nov 30, 2017	95.52	96.12	94.85	95.44	1,315,457	+0.25(+0.26%)
Nov 29, 2017		95.46	94.53	95.19	701,880	+0.27(+0.29%)
Nov 28, 2017	95.50	95.67	94.51	94.92	527,251	-0.41(-0.43%)
Nov 27, 2017	95.53	95.94	95.13	95.33	461,846	+0.05(+0.06%)
Nov 24, 2017	95.47	95.73	95.16	95.28	177,230	+0.12(+0.13%)
Nov 22, 2017	94.91	95.60	94.83	95.16	461,895	-0.15(-0.16%)
Nov 21, 2017	95.25	95.48	94.72	95.31	631,051	+0.48(+0.51%)
Nov 20, 2017	95.35	95.45	94.71	94.83	622,072	-0.36(-0.38%)
Nov 17, 2017	94.82	95.53	94.81	95.19	472,917	-0.11(-0.11%)
Nov 16, 2017	94.31	95.72	94.27	95.29	793,746	+0.78(+0.83%)
Nov 15, 2017	95.04	95.17	94.35	94.51	537,644	-0.48(-0.50%)
Nov 14, 2017	95.70	96.23	94.53	94.99	713,955	-0.88(-0.91%)
Nov 13, 2017	96.06	96.19	95.38	95.86	508,015	+0.06(+0.06%)
Nov 10, 2017	95.23	96.41	95.22	95.80	744,642	-0.12(-0.13%)
Nov 09, 2017	94.87	96.02	94.47	95.92	988,363	+0.97(+1.02%)
Nov 08, 2017	94.46	95.35	94.33	94.96	815,675	+0.42(+0.44%)
Nov 07, 2017	94.03	94.86	93.69	94.54	739,804	+0.58(+0.62%)
Nov 06, 2017	92.08	94.23	92.08	93.96	840,525	+2.09(+2.28%)
Nov 03, 2017	92.93	92.97	91.15	91.87	1,402,466	-1.59(-1.70%)
Nov 02, 2017	92.87	94.16	92.45	93.46	896,627	+0.60(+0.65%)
Nov 01, 2017	92.29	93.44	92.17	92.86	807,758	+0.61(+0.66%)
Oct 31, 2017	91.73	92.51	91.29	92.25	758,438	+0.28(+0.31%)
Oct 30, 2017	92.18	92.73	91.59	91.97	516,208	-0.32(-0.35%)
Oct 27, 2017	92.18	92.75	91.78	92.29	593,881	-0.04(-0.04%)
Oct 26, 2017	93.06	93.06	91.65	92.32	538,113	-0.16(-0.17%)
Oct 25, 2017	92.47	93.01	91.54	92.48	740,805	+0.05(+0.06%)
Oct 24, 2017	93.33	93.66	92.39	92.43	594,049	-1.11(-1.19%)
Oct 23, 2017	93.88	94.15	93.13	93.54	543,926	-0.04(-0.04%)
Oct 20, 2017	94.30	94.34	92.86	93.58	903,354	-0.53(-0.57%)
Oct 19, 2017	96.34	96.37	93.98	94.11	1,195,238	-2.31(-2.40%)
Oct 18, 2017	97.53	97.93	96.42	96.43	653,254	-1.06(-1.09%)
Oct 17, 2017	97.56	97.99	97.39	97.48	665,765	-0.24(-0.25%)
Oct 16, 2017	97.68	97.99	97.26	97.73	537,443	+0.07(+0.07%)
Oct 13, 2017	97.67	98.19	96.83	97.66	660,505	+0.22(+0.23%)
Oct 12, 2017	97.52	97.80	96.87	97.44	712,487	-0.21(-0.22%)
Oct 11, 2017	96.68	97.99	96.68	97.65	791,407	+0.90(+0.93%)
Oct 10, 2017	96.73	97.42	96.31	96.75	622,930	-0.05(-0.06%)
Oct 09, 2017	96.40	96.89	96.22	96.81	970,431	+0.19(+0.20%)
Oct 06, 2017	95.12	96.63	94.71	96.62	1,610,752	+1.42(+1.49%)
Oct 05, 2017	94.30	95.95	94.30	95.20	968,933	+1.04(+1.10%)
Oct 04, 2017	92.73	94.31	92.73	94.17	1,092,029	+1.02(+1.10%)
Oct 03, 2017	92.67	93.33	91.90	93.15	1,115,798	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services