Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.86	20.02	19.56	19.57	1,094,137	-0.32(-1.62%)
Oct 28, 2010	20.48	20.68	19.63	19.89	1,006,219	-0.40(-1.97%)
Oct 27, 2010	20.91	20.91	19.99	20.29	1,125,482	-0.68(-3.26%)
Oct 25, 2010	20.43	21.08	20.38	20.98	825,016	+0.71(+3.52%)
Oct 22, 2010	20.28	20.39	20.09	20.26	524,280	+0.04(+0.19%)
Oct 21, 2010	20.56	20.86	20.02	20.22	658,305	-0.22(-1.09%)
Oct 20, 2010	20.42	20.71	20.36	20.45	622,347	+0.12(+0.60%)
Oct 19, 2010	20.53	20.81	20.06	20.32	848,846	-0.54(-2.61%)
Oct 18, 2010	20.57	21.16	20.43	20.87	796,401	+0.41(+2.03%)
Oct 15, 2010	20.60	20.75	20.25	20.45	843,188	+0.08(+0.38%)
Oct 14, 2010	20.58	20.65	20.09	20.38	898,655	-0.18(-0.86%)
Oct 13, 2010	20.42	20.92	20.30	20.55	837,268	+0.25(+1.25%)
Oct 12, 2010	20.75	20.75	20.14	20.30	1,025,204	-0.51(-2.43%)
Oct 11, 2010	21.27	21.32	20.75	20.81	1,126,078	-0.40(-1.88%)
Oct 08, 2010	21.21	21.27	19.69	21.21	3,465,181	+1.53(+7.76%)
Oct 07, 2010	18.65	19.85	18.33	19.68	1,118	+1.36(+7.41%)
Oct 06, 2010	18.31	18.42	18.17	18.32	811,218	-0.06(-0.33%)
Oct 05, 2010	18.31	18.42	18.09	18.38	502,543	+0.32(+1.78%)
Oct 04, 2010	18.32	18.39	17.88	18.06	646,109	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.