Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	235.73	239.14	222.47	225.44	525,765	-13.68(-5.72%)
Feb 25, 2022	223.20	241.71	227.75	239.12	444,154	+20.70(+9.48%)
Feb 24, 2022	194.23	221.25	194.23	218.42	391,251	+14.29(+7.00%)
Feb 23, 2022	214.91	214.91	198.44	204.13	500,833	-5.31(-2.54%)
Feb 22, 2022	221.51	233.80	204.83	209.45	575,328	-9.69(-4.42%)
Feb 18, 2022				219.13	0	+2.83(+1.31%)
Feb 17, 2022	225.71	227.64	214.73	216.30	304,100	-11.38(-5.00%)
Feb 16, 2022	225.09	231.57	224.09	227.68	224,884	+1.57(+0.70%)
Feb 15, 2022	221.41	227.00	218.84	226.11	390,644	+7.28(+3.32%)
Feb 14, 2022	224.54	230.27	216.42	218.84	328,148	-4.91(-2.19%)
Feb 11, 2022	233.80	235.15	223.36	223.75	282,309	-11.33(-4.82%)
Feb 10, 2022	239.74	248.36	232.25	235.07	191,376	-7.25(-2.99%)
Feb 09, 2022	238.70	244.97	238.53	242.32	139,423	+5.86(+2.48%)
Feb 08, 2022	234.07	245.58	230.14	236.46	250,154	+3.59(+1.54%)
Feb 07, 2022	235.53	238.16	229.72	232.87	193,860	-0.55(-0.23%)
Feb 04, 2022	227.20	236.28	224.45	233.42	160,704	+5.84(+2.56%)
Feb 03, 2022	229.72	238.29	227.50	227.58	115,969	-4.90(-2.11%)
Feb 02, 2022	235.59	236.03	225.40	232.49	182,286	-0.12(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.