Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.86 -2.92 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.959 2.960 2.847 2.869 45,323 +0.00(+0.00%)
Mar 28, 2002 2.959 2.960 2.847 2.869 45,323 -0.10(-3.51%)
Mar 27, 2002 2.877 2.981 2.877 2.974 71,861 +0.10(+3.64%)
Mar 26, 2002 2.854 2.892 2.851 2.869 101,082 +0.01(+0.47%)
Mar 25, 2002 2.933 2.933 2.850 2.856 105,257 -0.05(-1.64%)
Mar 22, 2002 2.921 2.936 2.890 2.904 55,759 -0.01(-0.26%)
Mar 21, 2002 2.883 2.923 2.865 2.911 54,864 +0.03(+0.93%)
Mar 20, 2002 2.921 2.921 2.884 2.884 43,534 -0.05(-1.63%)
Mar 19, 2002 2.921 2.932 2.899 2.932 64,108 +0.03(+0.98%)
Mar 18, 2002 2.831 2.920 2.825 2.904 73,053 +0.07(+2.58%)
Mar 15, 2002 2.802 2.884 2.802 2.831 148,493 +0.00(+0.05%)
Mar 14, 2002 2.825 2.833 2.780 2.829 155,947 -0.04(-1.40%)
Mar 13, 2002 2.874 2.874 2.832 2.869 24,450 -0.01(-0.26%)
Mar 12, 2002 2.847 2.899 2.847 2.877 84,980 +0.02(+0.78%)
Mar 11, 2002 2.862 2.884 2.833 2.854 320,840 -0.03(-1.19%)
Mar 08, 2002 2.905 2.905 2.839 2.889 170,260 -0.01(-0.51%)
Mar 07, 2002 3.018 3.020 2.884 2.904 165,191 -0.11(-3.56%)
Mar 06, 2002 2.981 3.023 2.923 3.011 99,889 +0.03(+0.90%)
Mar 05, 2002 2.904 3.117 2.899 2.984 259,713 +0.08(+2.93%)
Mar 04, 2002 2.951 2.966 2.899 2.899 164,296 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.