Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	271.84	274.92	265.92	274.72	1,087,312	+3.44(+1.27%)
Jan 30, 2023	275.86	279.45	270.57	271.28	884,621	-7.75(-2.78%)
Jan 27, 2023	275.42	279.83	268.95	279.03	1,055,249	+4.47(+1.63%)
Jan 26, 2023	282.90	286.18	264.27	274.56	1,545,434	+3.69(+1.36%)
Jan 25, 2023	266.46	271.66	265.28	270.87	835,888	+0.10(+0.04%)
Jan 24, 2023	266.26	271.20	264.12	270.77	706,694	+2.30(+0.86%)
Jan 23, 2023	265.04	270.00	263.10	268.47	597,697	+5.47(+2.08%)
Jan 20, 2023	260.43	263.03	258.71	263.00	885,070	+4.56(+1.76%)
Jan 19, 2023	265.11	265.23	258.44	258.44	900,020	-8.86(-3.32%)
Jan 18, 2023	275.60	275.72	266.62	267.30	749,058	-7.57(-2.75%)
Jan 17, 2023	276.89	278.55	274.31	274.87	758,641	-2.97(-1.07%)
Jan 13, 2023	271.79	277.95	271.79	277.84	539,020	+3.73(+1.36%)
Jan 12, 2023	273.37	276.25	269.18	274.11	753,463	+1.28(+0.47%)
Jan 11, 2023	265.63	272.84	265.63	272.84	905,336	+8.22(+3.11%)
Jan 10, 2023	260.83	265.36	260.83	264.62	556,742	+2.26(+0.86%)
Jan 09, 2023	263.83	267.50	262.28	262.36	710,887	+1.77(+0.68%)
Jan 06, 2023	255.59	261.86	253.03	260.58	565,462	+8.71(+3.46%)
Jan 05, 2023	252.05	255.32	248.87	251.87	632,384	-1.90(-0.75%)
Jan 04, 2023	255.59	256.32	249.38	253.77	813,814	-0.87(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.