Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.22	97.42	96.20	96.78	1,454,733	-0.31(-0.32%)
Feb 26, 2015	97.44	97.84	96.54	97.08	1,002,155	-0.14(-0.14%)
Feb 25, 2015	97.80	97.84	96.64	97.22	643,096	-0.69(-0.71%)
Feb 24, 2015	96.57	98.01	96.57	97.92	843,352	+0.59(+0.60%)
Feb 23, 2015	97.08	97.49	96.05	97.33	1,182,753	-0.41(-0.41%)
Feb 20, 2015	97.26	97.82	95.80	97.74	958,475	+0.31(+0.31%)
Feb 19, 2015	97.50	98.00	96.75	97.43	887,003	-0.51(-0.52%)
Feb 18, 2015	97.36	98.37	96.84	97.94	1,404,582	+0.52(+0.53%)
Feb 17, 2015	97.49	97.73	96.77	97.42	936,208	-0.07(-0.07%)
Feb 13, 2015	96.79	97.49	97.49	97.49	1,208,283	+0.84(+0.87%)
Feb 12, 2015	95.87	96.79	95.36	96.65	1,348,481	+1.82(+1.92%)
Feb 11, 2015	94.37	95.25	93.52	94.83	1,421,942	+0.27(+0.29%)
Feb 10, 2015	94.94	95.11	93.37	94.55	1,104,548	-0.02(-0.03%)
Feb 09, 2015	92.09	94.65	91.64	94.58	1,380,270	+1.96(+2.11%)
Feb 06, 2015	93.01	93.94	92.29	92.62	1,158,205	-0.32(-0.35%)
Feb 05, 2015	92.20	93.13	92.15	92.94	1,001,458	+0.77(+0.84%)
Feb 04, 2015	93.51	93.51	91.93	92.17	1,670,817	-1.83(-1.95%)
Feb 03, 2015	92.95	94.18	92.29	94.00	1,804,998	+2.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.