Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	98.86	100.42	98.63	99.39	1,026,557	+0.53(+0.54%)
Feb 27, 2014	98.31	99.04	98.05	98.86	584,524	+0.36(+0.37%)
Feb 26, 2014	97.93	99.18	97.61	98.50	837,192	+0.71(+0.73%)
Feb 25, 2014	97.40	98.29	96.82	97.78	1,027,709	+0.23(+0.24%)
Feb 24, 2014	96.94	97.88	96.55	97.55	1,024,478	+1.00(+1.04%)
Feb 21, 2014	96.32	97.42	95.88	96.55	1,260,118	+0.27(+0.28%)
Feb 20, 2014	95.45	96.53	95.07	96.28	1,152,277	+0.80(+0.84%)
Feb 19, 2014	95.47	96.34	95.20	95.48	1,451,789	-0.40(-0.42%)
Feb 18, 2014	94.58	96.06	94.58	95.88	1,109,451	+1.21(+1.28%)
Feb 14, 2014	94.16	94.67	94.67	94.67	961,141	+0.45(+0.47%)
Feb 13, 2014	92.50	94.24	92.01	94.22	1,285,765	+1.19(+1.28%)
Feb 12, 2014	91.38	93.21	91.32	93.04	1,334,169	+1.67(+1.83%)
Feb 11, 2014	90.52	91.79	90.43	91.36	1,163,944	+1.16(+1.29%)
Feb 10, 2014	90.64	90.72	89.85	90.20	674,537	-0.25(-0.28%)
Feb 07, 2014	89.67	90.64	89.07	90.45	1,541,275	+1.38(+1.55%)
Feb 06, 2014	88.78	89.61	88.63	89.07	1,161,813	+0.59(+0.66%)
Feb 05, 2014	89.22	89.40	87.62	88.49	1,957,707	-1.02(-1.14%)
Feb 04, 2014	90.12	90.22	88.70	89.51	1,782,506	-0.64(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.