Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.91	61.22	59.91	61.03	2,068,669	+0.50(+0.83%)
Jan 28, 2011	60.67	61.71	60.01	60.53	2,944,853	-1.78(-2.85%)
Jan 27, 2011	61.11	62.50	60.79	62.31	2,995,591	+1.05(+1.71%)
Jan 26, 2011	60.98	62.51	59.80	61.26	8,041,050	+4.99(+8.86%)
Jan 25, 2011	56.26	56.71	55.44	56.27	2,134,321	-0.03(-0.05%)
Jan 24, 2011	56.14	56.59	55.64	56.30	1,989,213	+0.23(+0.42%)
Jan 21, 2011	57.30	58.31	55.94	56.07	2,754,936	-0.89(-1.56%)
Jan 20, 2011	55.81	56.99	55.14	56.96	5,273,059	+1.06(+1.90%)
Jan 19, 2011	55.92	56.12	55.64	55.90	1,814,802	-0.20(-0.36%)
Jan 18, 2011	55.04	56.21	55.01	56.10	1,199,316	+1.10(+2.00%)
Jan 14, 2011	54.91	55.34	54.75	55.00	1,798,276	+0.05(+0.08%)
Jan 13, 2011	54.89	55.37	54.69	54.95	1,563,692	+0.14(+0.26%)
Jan 12, 2011	54.43	54.90	54.09	54.81	2,262,210	+0.44(+0.80%)
Jan 11, 2011	54.82	55.13	54.22	54.37	1,744,645	-0.17(-0.32%)
Jan 10, 2011	54.53	54.73	54.17	54.55	1,931,304	-0.05(-0.08%)
Jan 07, 2011	55.19	55.41	54.34	54.59	1,058,707	-0.44(-0.81%)
Jan 06, 2011	55.58	55.72	54.78	55.04	1,058,451	-0.60(-1.07%)
Jan 05, 2011	55.23	56.22	55.22	55.63	1,558,812	+0.15(+0.27%)
Jan 04, 2011	56.71	56.95	54.87	55.48	2,555,813	-1.69(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.