Indicators

Rockwell Automation (NY: ROK )

274.05 +4.01 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	331.65	335.17	329.90	331.86	1,120,258	+2.95(+0.90%)
Jul 28, 2023	328.71	330.29	325.64	328.90	728,683	+2.95(+0.91%)
Jul 27, 2023	331.05	333.97	325.43	325.95	809,908	-3.60(-1.09%)
Jul 26, 2023	331.12	332.43	325.68	329.56	685,384	-3.88(-1.16%)
Jul 25, 2023	332.19	335.07	330.76	333.43	435,522	-0.24(-0.07%)
Jul 24, 2023	333.83	335.25	331.74	333.67	432,127	+1.04(+0.31%)
Jul 21, 2023	339.07	339.46	332.33	332.63	663,632	-5.41(-1.60%)
Jul 20, 2023	339.42	339.99	336.05	338.04	834,317	-1.42(-0.42%)
Jul 19, 2023	340.86	340.95	334.54	339.46	648,283	-2.85(-0.83%)
Jul 18, 2023	337.49	343.92	337.49	342.31	673,356	+4.25(+1.26%)
Jul 17, 2023	334.76	339.14	334.05	338.06	561,593	+1.33(+0.40%)
Jul 14, 2023	337.32	337.87	334.10	336.73	389,292	-1.21(-0.36%)
Jul 13, 2023	335.67	339.13	332.97	337.94	472,011	+2.87(+0.86%)
Jul 12, 2023	336.98	337.12	333.63	335.07	513,375	+1.39(+0.42%)
Jul 11, 2023	333.96	337.17	332.34	333.68	757,793	+2.36(+0.71%)
Jul 10, 2023	320.94	331.43	320.94	331.32	611,852	+10.23(+3.19%)
Jul 07, 2023	318.24	324.09	317.37	321.09	528,883	+0.88(+0.27%)
Jul 06, 2023	319.87	321.00	317.54	320.21	589,128	-2.57(-0.79%)
Jul 05, 2023	322.30	324.42	320.72	322.78	588,207	-2.35(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.