Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	321.34	325.52	319.66	323.60	628,526	+5.12(+1.61%)
Jun 29, 2023	314.88	319.47	314.07	318.49	545,868	+2.98(+0.94%)
Jun 28, 2023	318.50	321.06	309.16	315.51	867,086	-1.42(-0.45%)
Jun 27, 2023	311.87	319.00	311.62	316.93	615,457	+4.54(+1.45%)
Jun 26, 2023	307.79	314.01	307.58	312.39	723,947	+4.69(+1.52%)
Jun 23, 2023	305.52	309.71	304.50	307.71	1,648,458	-1.68(-0.54%)
Jun 22, 2023	312.54	313.14	307.49	309.39	749,816	-5.67(-1.80%)
Jun 21, 2023	307.76	315.98	306.93	315.06	725,852	+5.27(+1.70%)
Jun 20, 2023	307.44	311.16	305.42	309.79	609,343	-0.40(-0.13%)
Jun 16, 2023	315.62	316.23	308.93	310.19	1,457,651	-3.55(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services