Indicators

Rockwell Automation (NY: ROK )

270.84 +1.92 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	250.40	252.79	240.68	241.47	1,130,190	-10.21(-4.06%)
Apr 28, 2022	247.99	252.55	245.22	251.68	486,368	+6.27(+2.55%)
Apr 27, 2022	241.58	247.12	241.58	245.41	602,703	+4.38(+1.82%)
Apr 26, 2022	247.87	248.97	240.86	241.03	787,750	-8.70(-3.48%)
Apr 25, 2022	247.62	250.16	241.30	249.73	642,402	+0.75(+0.30%)
Apr 22, 2022	257.67	257.67	248.82	248.98	621,553	-10.73(-4.13%)
Apr 21, 2022	263.88	268.03	259.59	259.71	643,506	-0.75(-0.29%)
Apr 20, 2022	261.23	264.87	259.92	260.46	635,679	+1.56(+0.60%)
Apr 19, 2022	250.77	259.21	250.08	258.90	553,823	+9.02(+3.61%)
Apr 18, 2022	249.31	253.23	248.68	249.88	441,903	-0.18(-0.07%)
Apr 14, 2022	255.22	256.11	249.89	250.06	533,458	-5.14(-2.01%)
Apr 13, 2022	251.05	255.37	250.43	255.20	481,984	+3.95(+1.57%)
Apr 12, 2022	254.98	258.40	250.45	251.25	477,005	-3.03(-1.19%)
Apr 11, 2022	256.21	258.92	253.71	254.28	518,924	-3.18(-1.24%)
Apr 08, 2022	259.01	262.82	255.96	257.47	494,025	-1.57(-0.61%)
Apr 07, 2022	258.37	260.47	254.69	259.03	696,060	-1.13(-0.43%)
Apr 06, 2022	260.70	262.91	257.27	260.16	852,243	-6.57(-2.46%)
Apr 05, 2022	269.20	271.07	265.44	266.73	791,179	-1.98(-0.74%)
Apr 04, 2022	270.53	271.41	267.22	268.70	696,891	-3.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.